38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 328 | 327 | 328 | +1 | +0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 386 | 383 | 385 | +3 | +0.8 | 28,800 | |
382 | 385 | 380 | 382 | -2 | -0.5 | 23,900 | |
381 | 384 | 378 | 384 | +6 | +1.6 | 23,700 | |
389 | 394 | 377 | 378 | -9 | -2.3 | 70,000 | |
390 | 395 | 387 | 387 | +3 | +0.8 | 60,200 | |
374 | 390 | 374 | 384 | +12 | +3.2 | 73,900 | |
371 | 372 | 370 | 372 | +1 | +0.3 | 27,700 | |
365 | 371 | 364 | 371 | +7 | +1.9 | 39,900 | |
363 | 365 | 361 | 364 | +5 | +1.4 | 35,000 | |
356 | 361 | 355 | 359 | +5 | +1.4 | 44,200 | |
351 | 355 | 351 | 354 | +4 | +1.1 | 55,600 | |
349 | 351 | 349 | 350 | +1 | +0.3 | 23,900 | |
348 | 349 | 347 | 349 | +1 | +0.3 | 6,500 | |
348 | 348 | 347 | 348 | 0 | 0.0 | 9,100 | |
348 | 349 | 344 | 348 | 0 | 0.0 | 22,600 | |
347 | 348 | 344 | 348 | +3 | +0.9 | 8,500 | |
345 | 348 | 343 | 345 | 0 | 0.0 | 10,000 | |
346 | 348 | 342 | 345 | 0 | 0.0 | 19,200 | |
344 | 347 | 343 | 345 | -3 | -0.9 | 15,800 | |
347 | 348 | 345 | 348 | +6 | +1.8 | 16,100 | |
345 | 345 | 335 | 342 | -1 | -0.3 | 30,700 | |
345 | 345 | 341 | 343 | -1 | -0.3 | 9,600 | |
346 | 346 | 343 | 344 | -1 | -0.3 | 9,900 | |
347 | 348 | 345 | 345 | -2 | -0.6 | 10,500 | |
348 | 349 | 346 | 347 | 0 | 0.0 | 13,400 | |
346 | 348 | 344 | 347 | +2 | +0.6 | 12,600 | |
346 | 347 | 344 | 345 | +1 | +0.3 | 15,900 | |
343 | 344 | 342 | 344 | +2 | +0.6 | 8,100 | |
343 | 344 | 341 | 342 | +2 | +0.6 | 5,000 | |
341 | 344 | 338 | 340 | -1 | -0.3 | 13,800 |