37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 327 | 325 | 327 | +2 | +0.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 331 | 328 | 329 | -2 | -0.6 | 5,300 | |
331 | 332 | 329 | 331 | 0 | 0.0 | 4,400 | |
330 | 332 | 329 | 331 | +1 | +0.3 | 4,600 | |
328 | 330 | 328 | 330 | +1 | +0.3 | 8,100 | |
329 | 329 | 328 | 329 | 0 | 0.0 | 5,700 | |
330 | 330 | 329 | 329 | -3 | -0.9 | 8,600 | |
331 | 332 | 328 | 332 | +1 | +0.3 | 15,300 | |
330 | 332 | 330 | 331 | +1 | +0.3 | 5,300 | |
330 | 331 | 330 | 330 | 0 | 0.0 | 4,600 | |
331 | 331 | 329 | 330 | -1 | -0.3 | 7,200 | |
332 | 332 | 330 | 331 | -1 | -0.3 | 7,400 | |
333 | 333 | 330 | 332 | -1 | -0.3 | 4,900 | |
331 | 333 | 330 | 333 | 0 | 0.0 | 6,300 | |
329 | 333 | 329 | 333 | +5 | +1.5 | 5,800 | |
328 | 329 | 325 | 328 | 0 | 0.0 | 29,400 | |
328 | 336 | 327 | 328 | -1 | -0.3 | 29,100 | |
330 | 332 | 328 | 329 | -1 | -0.3 | 11,700 | |
331 | 332 | 330 | 330 | -3 | -0.9 | 17,000 | |
334 | 334 | 331 | 333 | -2 | -0.6 | 16,600 | |
335 | 336 | 334 | 335 | -1 | -0.3 | 8,900 | |
337 | 337 | 335 | 336 | -1 | -0.3 | 9,000 | |
337 | 338 | 336 | 337 | -1 | -0.3 | 7,200 | |
337 | 338 | 336 | 338 | 0 | 0.0 | 8,100 | |
337 | 338 | 337 | 338 | 0 | 0.0 | 10,600 | |
337 | 339 | 337 | 338 | 0 | 0.0 | 5,100 | |
339 | 339 | 337 | 338 | 0 | 0.0 | 8,300 | |
339 | 339 | 337 | 338 | 0 | 0.0 | 8,000 | |
338 | 339 | 338 | 338 | -1 | -0.3 | 7,100 | |
338 | 340 | 338 | 339 | +1 | +0.3 | 8,300 | |
339 | 340 | 338 | 338 | -1 | -0.3 | 3,600 |