38,236.07 | -37.98 | 154.60 | -3.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 329 | 327 | 327 | -2 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 327 | 329 | 0 | 0.0 | 4,000 | |
328 | 329 | 327 | 329 | +1 | +0.3 | 6,300 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 4,000 | |
327 | 327 | 326 | 327 | 0 | 0.0 | 2,500 | |
327 | 328 | 327 | 327 | 0 | 0.0 | 4,600 | |
325 | 327 | 325 | 327 | +2 | +0.6 | 4,800 | |
326 | 326 | 325 | 325 | -1 | -0.3 | 2,300 | |
327 | 327 | 324 | 326 | -1 | -0.3 | 17,700 | |
327 | 328 | 325 | 327 | 0 | 0.0 | 6,500 | |
327 | 327 | 326 | 327 | 0 | 0.0 | 2,600 | |
328 | 328 | 326 | 327 | -1 | -0.3 | 5,200 | |
328 | 328 | 326 | 328 | 0 | 0.0 | 2,900 | |
326 | 328 | 325 | 328 | +2 | +0.6 | 3,900 | |
326 | 328 | 325 | 326 | -1 | -0.3 | 5,300 | |
326 | 327 | 326 | 327 | +1 | +0.3 | 2,200 | |
326 | 329 | 325 | 326 | 0 | 0.0 | 8,300 | |
326 | 328 | 326 | 326 | 0 | 0.0 | 3,300 | |
327 | 327 | 326 | 326 | -3 | -0.9 | 10,700 | |
330 | 330 | 327 | 329 | 0 | 0.0 | 5,200 | |
328 | 329 | 328 | 329 | 0 | 0.0 | 4,300 | |
330 | 331 | 329 | 329 | -1 | -0.3 | 2,500 | |
333 | 333 | 327 | 330 | +1 | +0.3 | 11,000 | |
329 | 329 | 327 | 329 | +1 | +0.3 | 5,500 | |
328 | 329 | 326 | 328 | 0 | 0.0 | 7,800 | |
332 | 332 | 327 | 328 | -1 | -0.3 | 6,900 | |
327 | 333 | 327 | 329 | +2 | +0.6 | 15,000 | |
328 | 328 | 326 | 327 | -1 | -0.3 | 3,900 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 9,400 | |
327 | 327 | 326 | 327 | 0 | 0.0 | 5,400 |