38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 322 | 323 | 0 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 341 | 338 | 340 | +1 | +0.3 | 11,000 | |
339 | 341 | 337 | 339 | +2 | +0.6 | 13,100 | |
330 | 338 | 330 | 337 | +7 | +2.1 | 16,500 | |
322 | 330 | 322 | 330 | +4 | +1.2 | 17,100 | |
330 | 330 | 321 | 326 | -5 | -1.5 | 20,200 | |
337 | 337 | 331 | 331 | -5 | -1.5 | 13,100 | |
338 | 338 | 334 | 336 | 0 | 0.0 | 18,600 | |
339 | 340 | 335 | 336 | -3 | -0.9 | 14,300 | |
343 | 343 | 338 | 339 | -4 | -1.2 | 19,000 | |
344 | 344 | 340 | 343 | -1 | -0.3 | 11,000 | |
345 | 346 | 342 | 344 | 0 | 0.0 | 14,400 | |
344 | 344 | 339 | 344 | +5 | +1.5 | 21,400 | |
331 | 342 | 331 | 339 | +8 | +2.4 | 23,600 | |
345 | 347 | 322 | 331 | -13 | -3.8 | 88,300 | |
344 | 349 | 339 | 344 | +7 | +2.1 | 112,400 | |
333 | 338 | 329 | 337 | +10 | +3.1 | 88,000 | |
324 | 327 | 322 | 327 | +5 | +1.6 | 39,200 | |
320 | 323 | 318 | 322 | +5 | +1.6 | 52,100 | |
314 | 318 | 312 | 317 | +4 | +1.3 | 56,300 | |
313 | 314 | 312 | 313 | 0 | 0.0 | 8,700 | |
313 | 314 | 312 | 313 | 0 | 0.0 | 12,600 | |
312 | 313 | 311 | 313 | +1 | +0.3 | 30,500 | |
311 | 313 | 310 | 312 | +1 | +0.3 | 21,000 | |
313 | 314 | 310 | 311 | -2 | -0.6 | 31,900 | |
314 | 314 | 311 | 313 | 0 | 0.0 | 24,900 | |
313 | 314 | 311 | 313 | +3 | +1.0 | 26,600 | |
307 | 312 | 304 | 310 | +6 | +2.0 | 114,600 | |
313 | 347 | 301 | 304 | +6 | +2.0 | 772,500 | |
298 | 299 | 297 | 298 | 0 | 0.0 | 2,400 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 3,800 |