38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 322 | 323 | 0 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 351 | 349 | 350 | +1 | +0.3 | 23,900 | |
348 | 349 | 347 | 349 | +1 | +0.3 | 6,500 | |
348 | 348 | 347 | 348 | 0 | 0.0 | 9,100 | |
348 | 349 | 344 | 348 | 0 | 0.0 | 22,600 | |
347 | 348 | 344 | 348 | +3 | +0.9 | 8,500 | |
345 | 348 | 343 | 345 | 0 | 0.0 | 10,000 | |
346 | 348 | 342 | 345 | 0 | 0.0 | 19,200 | |
344 | 347 | 343 | 345 | -3 | -0.9 | 15,800 | |
347 | 348 | 345 | 348 | +6 | +1.8 | 16,100 | |
345 | 345 | 335 | 342 | -1 | -0.3 | 30,700 | |
345 | 345 | 341 | 343 | -1 | -0.3 | 9,600 | |
346 | 346 | 343 | 344 | -1 | -0.3 | 9,900 | |
347 | 348 | 345 | 345 | -2 | -0.6 | 10,500 | |
348 | 349 | 346 | 347 | 0 | 0.0 | 13,400 | |
346 | 348 | 344 | 347 | +2 | +0.6 | 12,600 | |
346 | 347 | 344 | 345 | +1 | +0.3 | 15,900 | |
343 | 344 | 342 | 344 | +2 | +0.6 | 8,100 | |
343 | 344 | 341 | 342 | +2 | +0.6 | 5,000 | |
341 | 344 | 338 | 340 | -1 | -0.3 | 13,800 | |
342 | 342 | 340 | 341 | 0 | 0.0 | 3,900 | |
335 | 342 | 335 | 341 | +2 | +0.6 | 10,200 | |
341 | 341 | 335 | 339 | -2 | -0.6 | 7,300 | |
340 | 341 | 339 | 341 | +1 | +0.3 | 5,800 | |
341 | 341 | 339 | 340 | 0 | 0.0 | 9,000 | |
339 | 340 | 337 | 340 | +3 | +0.9 | 12,400 | |
340 | 340 | 336 | 337 | -1 | -0.3 | 9,000 | |
340 | 340 | 335 | 338 | -2 | -0.6 | 16,900 | |
340 | 340 | 337 | 340 | 0 | 0.0 | 8,800 | |
340 | 340 | 338 | 340 | 0 | 0.0 | 9,300 | |
340 | 340 | 337 | 340 | 0 | 0.0 | 8,000 |