38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 322 | 323 | 0 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 314 | 308 | 309 | -4 | -1.3 | 6,700 | |
307 | 314 | 305 | 313 | +8 | +2.6 | 22,300 | |
305 | 305 | 301 | 305 | +1 | +0.3 | 5,400 | |
302 | 304 | 302 | 304 | +2 | +0.7 | 2,400 | |
303 | 303 | 300 | 302 | +1 | +0.3 | 3,700 | |
302 | 302 | 301 | 301 | -1 | -0.3 | 1,700 | |
302 | 303 | 302 | 302 | 0 | 0.0 | 400 | |
303 | 303 | 302 | 302 | -1 | -0.3 | 1,300 | |
302 | 303 | 302 | 303 | 0 | 0.0 | 2,000 | |
302 | 304 | 302 | 303 | +1 | +0.3 | 600 | |
304 | 304 | 301 | 302 | -1 | -0.3 | 7,000 | |
301 | 303 | 301 | 303 | +3 | +1.0 | 4,200 | |
300 | 301 | 300 | 300 | -2 | -0.7 | 3,800 | |
301 | 302 | 301 | 302 | +1 | +0.3 | 2,700 | |
303 | 303 | 301 | 301 | -2 | -0.7 | 400 | |
303 | 303 | 300 | 303 | +3 | +1.0 | 3,400 | |
301 | 302 | 300 | 300 | -1 | -0.3 | 2,500 | |
300 | 302 | 300 | 301 | +1 | +0.3 | 1,100 | |
300 | 301 | 300 | 300 | +4 | +1.4 | 5,000 | |
299 | 299 | 291 | 296 | -3 | -1.0 | 5,600 | |
297 | 300 | 297 | 299 | +2 | +0.7 | 2,100 | |
295 | 297 | 293 | 297 | -3 | -1.0 | 9,200 | |
303 | 303 | 300 | 300 | +2 | +0.7 | 2,000 | |
301 | 301 | 298 | 298 | -3 | -1.0 | 4,400 | |
301 | 301 | 298 | 301 | 0 | 0.0 | 12,000 | |
302 | 304 | 301 | 301 | -2 | -0.7 | 5,800 | |
302 | 304 | 302 | 303 | +2 | +0.7 | 12,900 | |
299 | 301 | 299 | 301 | +2 | +0.7 | 1,800 | |
300 | 301 | 299 | 299 | -1 | -0.3 | 1,600 | |
299 | 300 | 298 | 300 | - | - | 5,700 |