52週高値 | 498 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 459 | 459 | -2 | -0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 461 | 456 | 457 | -3 | -0.7 | 21,000 | |
459 | 461 | 457 | 460 | +1 | +0.2 | 14,600 | |
458 | 470 | 457 | 459 | 0 | 0.0 | 54,800 | |
459 | 460 | 456 | 459 | +3 | +0.7 | 19,900 | |
454 | 456 | 454 | 456 | +1 | +0.2 | 10,100 | |
453 | 456 | 453 | 455 | -1 | -0.2 | 10,500 | |
450 | 456 | 450 | 456 | +6 | +1.3 | 20,900 | |
454 | 456 | 450 | 450 | -4 | -0.9 | 80,100 | |
454 | 456 | 454 | 454 | -1 | -0.2 | 13,400 | |
458 | 458 | 454 | 455 | -4 | -0.9 | 24,600 | |
459 | 459 | 456 | 459 | +1 | +0.2 | 18,100 | |
451 | 458 | 451 | 458 | +7 | +1.6 | 13,200 | |
453 | 454 | 450 | 451 | -2 | -0.4 | 28,100 | |
451 | 455 | 451 | 453 | +2 | +0.4 | 18,300 | |
454 | 455 | 451 | 451 | -3 | -0.7 | 37,300 | |
457 | 458 | 454 | 454 | -3 | -0.7 | 35,700 | |
456 | 458 | 455 | 457 | -1 | -0.2 | 23,200 | |
458 | 460 | 457 | 458 | +1 | +0.2 | 34,300 | |
459 | 459 | 456 | 457 | -2 | -0.4 | 20,200 | |
459 | 461 | 459 | 459 | 0 | 0.0 | 17,100 | |
458 | 461 | 457 | 459 | +2 | +0.4 | 35,800 | |
457 | 460 | 456 | 457 | 0 | 0.0 | 34,200 | |
458 | 460 | 456 | 457 | -4 | -0.9 | 34,400 | |
461 | 461 | 458 | 461 | +6 | +1.3 | 33,800 | |
457 | 458 | 454 | 455 | -2 | -0.4 | 27,600 | |
461 | 461 | 454 | 457 | -4 | -0.9 | 46,700 | |
462 | 464 | 456 | 461 | +1 | +0.2 | 52,900 | |
459 | 463 | 458 | 460 | +2 | +0.4 | 23,500 | |
465 | 465 | 457 | 458 | -8 | -1.7 | 49,100 | |
468 | 469 | 466 | 466 | -2 | -0.4 | 46,200 |