52週高値 | 498 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 459 | 459 | -2 | -0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 460 | 461 | +1 | +0.2 | 27,200 | |
461 | 461 | 458 | 460 | -1 | -0.2 | 30,900 | |
461 | 461 | 458 | 461 | +2 | +0.4 | 19,900 | |
461 | 461 | 459 | 459 | -2 | -0.4 | 18,600 | |
458 | 461 | 458 | 461 | +1 | +0.2 | 14,100 | |
459 | 460 | 458 | 460 | +1 | +0.2 | 15,700 | |
461 | 461 | 459 | 459 | -2 | -0.4 | 11,500 | |
461 | 461 | 459 | 461 | +1 | +0.2 | 11,500 | |
461 | 461 | 459 | 460 | 0 | 0.0 | 13,800 | |
460 | 460 | 458 | 460 | -1 | -0.2 | 8,300 | |
460 | 461 | 459 | 461 | +1 | +0.2 | 12,500 | |
460 | 461 | 459 | 460 | 0 | 0.0 | 18,600 | |
461 | 462 | 460 | 460 | -1 | -0.2 | 13,400 | |
462 | 462 | 460 | 461 | 0 | 0.0 | 12,800 | |
460 | 461 | 458 | 461 | +1 | +0.2 | 5,900 | |
458 | 460 | 458 | 460 | +1 | +0.2 | 13,900 | |
463 | 463 | 459 | 459 | -2 | -0.4 | 30,900 | |
461 | 462 | 460 | 461 | 0 | 0.0 | 14,700 | |
462 | 462 | 460 | 461 | 0 | 0.0 | 16,800 | |
458 | 461 | 458 | 461 | +3 | +0.7 | 9,600 | |
461 | 461 | 457 | 458 | +1 | +0.2 | 10,600 | |
459 | 461 | 457 | 457 | -3 | -0.7 | 15,500 | |
462 | 462 | 458 | 460 | -1 | -0.2 | 23,400 | |
459 | 462 | 457 | 461 | +4 | +0.9 | 28,200 | |
454 | 457 | 454 | 457 | +3 | +0.7 | 12,300 | |
456 | 457 | 454 | 454 | -3 | -0.7 | 21,800 | |
455 | 458 | 455 | 457 | +2 | +0.4 | 21,900 | |
455 | 457 | 455 | 455 | +1 | +0.2 | 10,000 | |
457 | 458 | 454 | 454 | -3 | -0.7 | 27,900 |