38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,701 | 1,682 | 1,698 | +2 | +0.1 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,502 | 1,481 | 1,481 | -17 | -1.1 | 167,900 | |
1,530 | 1,532 | 1,498 | 1,498 | -37 | -2.4 | 50,300 | |
1,533 | 1,540 | 1,504 | 1,535 | +1 | +0.1 | 48,200 | |
1,539 | 1,542 | 1,517 | 1,534 | +17 | +1.1 | 38,500 | |
1,558 | 1,558 | 1,517 | 1,517 | -47 | -3.0 | 90,200 | |
1,609 | 1,609 | 1,562 | 1,564 | -43 | -2.7 | 80,300 | |
1,607 | 1,626 | 1,596 | 1,607 | +1 | +0.1 | 39,300 | |
1,619 | 1,645 | 1,597 | 1,606 | -12 | -0.7 | 75,300 | |
1,646 | 1,646 | 1,614 | 1,618 | -28 | -1.7 | 40,600 | |
1,641 | 1,667 | 1,633 | 1,646 | +8 | +0.5 | 91,400 | |
1,622 | 1,653 | 1,609 | 1,638 | +30 | +1.9 | 127,500 | |
1,634 | 1,635 | 1,606 | 1,608 | -26 | -1.6 | 53,000 | |
1,642 | 1,650 | 1,597 | 1,634 | -7 | -0.4 | 160,600 | |
1,670 | 1,680 | 1,641 | 1,641 | -30 | -1.8 | 79,100 | |
1,677 | 1,679 | 1,645 | 1,671 | +6 | +0.4 | 118,400 | |
1,618 | 1,670 | 1,606 | 1,665 | +48 | +3.0 | 121,600 | |
1,616 | 1,634 | 1,613 | 1,617 | +1 | +0.1 | 72,500 | |
1,638 | 1,656 | 1,616 | 1,616 | -18 | -1.1 | 96,700 | |
1,655 | 1,661 | 1,595 | 1,634 | +5 | +0.3 | 174,600 | |
1,676 | 1,682 | 1,629 | 1,629 | -67 | -4.0 | 318,400 | |
1,636 | 1,766 | 1,630 | 1,696 | -360 | -17.5 | 559,500 | |
2,030 | 2,057 | 2,014 | 2,056 | +63 | +3.2 | 96,400 | |
2,000 | 2,006 | 1,966 | 1,993 | -3 | -0.2 | 77,100 | |
2,055 | 2,077 | 1,990 | 1,996 | -105 | -5.0 | 57,200 | |
2,116 | 2,153 | 2,095 | 2,101 | -31 | -1.5 | 24,600 | |
2,090 | 2,163 | 2,080 | 2,132 | +44 | +2.1 | 23,900 | |
2,117 | 2,117 | 2,084 | 2,088 | -34 | -1.6 | 25,200 | |
2,113 | 2,157 | 2,113 | 2,122 | -7 | -0.3 | 17,800 | |
2,121 | 2,159 | 2,070 | 2,129 | -17 | -0.8 | 49,400 | |
2,107 | 2,150 | 2,092 | 2,146 | +41 | +1.9 | 20,700 |