38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,694 | 1,682 | 1,692 | -4 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,640 | 1,604 | 1,640 | +28 | +1.7 | 32,100 | |
1,640 | 1,655 | 1,611 | 1,612 | -24 | -1.5 | 52,000 | |
1,624 | 1,671 | 1,624 | 1,636 | +13 | +0.8 | 121,800 | |
1,659 | 1,659 | 1,609 | 1,623 | -23 | -1.4 | 46,800 | |
1,615 | 1,659 | 1,604 | 1,646 | +4 | +0.2 | 52,400 | |
1,656 | 1,669 | 1,624 | 1,642 | -14 | -0.8 | 78,400 | |
1,645 | 1,657 | 1,620 | 1,656 | +11 | +0.7 | 85,600 | |
1,587 | 1,646 | 1,585 | 1,645 | +58 | +3.7 | 124,800 | |
1,610 | 1,619 | 1,578 | 1,587 | -4 | -0.3 | 104,600 | |
1,568 | 1,595 | 1,554 | 1,591 | +22 | +1.4 | 81,200 | |
1,545 | 1,569 | 1,545 | 1,569 | +24 | +1.6 | 77,600 | |
1,536 | 1,555 | 1,533 | 1,545 | +12 | +0.8 | 71,800 | |
1,540 | 1,543 | 1,510 | 1,533 | -10 | -0.6 | 62,800 | |
1,540 | 1,561 | 1,521 | 1,543 | -4 | -0.3 | 60,200 | |
1,586 | 1,590 | 1,526 | 1,547 | -29 | -1.8 | 78,400 | |
1,590 | 1,599 | 1,568 | 1,576 | -15 | -0.9 | 70,300 | |
1,583 | 1,598 | 1,560 | 1,591 | +3 | +0.2 | 71,100 | |
1,567 | 1,589 | 1,553 | 1,588 | +27 | +1.7 | 85,600 | |
1,544 | 1,577 | 1,535 | 1,561 | +39 | +2.6 | 99,000 | |
1,495 | 1,533 | 1,483 | 1,522 | +42 | +2.8 | 66,500 | |
1,500 | 1,500 | 1,477 | 1,480 | -26 | -1.7 | 58,300 | |
1,510 | 1,510 | 1,486 | 1,506 | +1 | +0.1 | 46,100 | |
1,528 | 1,534 | 1,501 | 1,505 | -8 | -0.5 | 43,200 | |
1,508 | 1,517 | 1,496 | 1,513 | +18 | +1.2 | 40,400 | |
1,520 | 1,520 | 1,494 | 1,495 | -3 | -0.2 | 66,400 | |
1,540 | 1,541 | 1,482 | 1,498 | -38 | -2.5 | 81,000 | |
1,547 | 1,565 | 1,530 | 1,536 | -14 | -0.9 | 55,200 | |
1,541 | 1,552 | 1,523 | 1,550 | +3 | +0.2 | 49,600 | |
1,559 | 1,565 | 1,530 | 1,547 | +19 | +1.2 | 64,500 | |
1,500 | 1,536 | 1,484 | 1,528 | +47 | +3.2 | 77,300 |