38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,701 | 1,682 | 1,698 | +2 | +0.1 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,120 | 2,088 | 2,094 | -19 | -0.9 | 20,300 | |
2,133 | 2,133 | 2,090 | 2,113 | -26 | -1.2 | 21,100 | |
2,105 | 2,149 | 2,105 | 2,139 | +34 | +1.6 | 15,600 | |
2,141 | 2,141 | 2,105 | 2,105 | -44 | -2.0 | 17,900 | |
2,166 | 2,170 | 2,130 | 2,149 | -17 | -0.8 | 24,300 | |
2,150 | 2,166 | 2,117 | 2,166 | +10 | +0.5 | 15,600 | |
2,178 | 2,179 | 2,150 | 2,156 | -21 | -1.0 | 16,600 | |
2,112 | 2,177 | 2,095 | 2,177 | +65 | +3.1 | 39,300 | |
2,095 | 2,135 | 2,095 | 2,112 | +22 | +1.1 | 14,900 | |
2,147 | 2,156 | 2,076 | 2,090 | -30 | -1.4 | 24,300 | |
2,079 | 2,143 | 2,078 | 2,120 | +56 | +2.7 | 37,900 | |
2,039 | 2,081 | 2,039 | 2,064 | -4 | -0.2 | 21,400 | |
2,065 | 2,085 | 2,058 | 2,068 | +8 | +0.4 | 11,800 | |
2,022 | 2,060 | 2,022 | 2,060 | +22 | +1.1 | 18,800 | |
2,023 | 2,043 | 2,023 | 2,038 | -6 | -0.3 | 9,000 | |
2,057 | 2,064 | 2,026 | 2,044 | -12 | -0.6 | 27,600 | |
1,938 | 2,071 | 1,938 | 2,056 | +101 | +5.2 | 73,700 | |
1,950 | 1,978 | 1,931 | 1,955 | +22 | +1.1 | 26,300 | |
2,008 | 2,020 | 1,922 | 1,933 | -51 | -2.6 | 36,100 | |
1,932 | 1,984 | 1,931 | 1,984 | +75 | +3.9 | 20,400 | |
1,921 | 1,946 | 1,903 | 1,909 | -28 | -1.4 | 20,400 | |
1,970 | 1,978 | 1,930 | 1,937 | -33 | -1.7 | 31,000 | |
1,965 | 1,991 | 1,949 | 1,970 | +5 | +0.3 | 37,400 | |
2,050 | 2,070 | 1,965 | 1,965 | -85 | -4.1 | 44,500 | |
2,030 | 2,090 | 2,030 | 2,050 | +26 | +1.3 | 56,000 | |
2,005 | 2,060 | 1,983 | 2,024 | +9 | +0.4 | 48,700 | |
1,981 | 2,015 | 1,970 | 2,015 | +40 | +2.0 | 38,100 | |
1,955 | 1,979 | 1,936 | 1,975 | +22 | +1.1 | 30,600 | |
1,960 | 1,984 | 1,930 | 1,953 | -8 | -0.4 | 45,800 | |
1,874 | 1,982 | 1,874 | 1,961 | +105 | +5.7 | 86,600 |