38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,044 | 1,018 | 1,041 | +7 | +0.7 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,028 | 1,008 | 1,010 | -16 | -1.6 | 109,200 | |
1,055 | 1,055 | 1,026 | 1,026 | -36 | -3.4 | 116,500 | |
1,068 | 1,075 | 1,053 | 1,062 | -8 | -0.7 | 92,100 | |
1,052 | 1,071 | 1,048 | 1,070 | +22 | +2.1 | 41,700 | |
1,065 | 1,065 | 1,038 | 1,048 | -23 | -2.1 | 246,700 | |
1,065 | 1,079 | 1,058 | 1,071 | -12 | -1.1 | 141,900 | |
1,057 | 1,084 | 1,057 | 1,083 | +26 | +2.5 | 66,300 | |
1,050 | 1,060 | 1,039 | 1,057 | +9 | +0.9 | 183,300 | |
1,034 | 1,048 | 1,021 | 1,048 | +23 | +2.2 | 72,200 | |
1,046 | 1,046 | 1,023 | 1,025 | -6 | -0.6 | 204,900 | |
1,055 | 1,058 | 1,028 | 1,031 | -19 | -1.8 | 138,200 | |
1,060 | 1,060 | 1,048 | 1,050 | -10 | -0.9 | 55,200 | |
1,066 | 1,066 | 1,047 | 1,060 | -6 | -0.6 | 117,400 | |
1,090 | 1,092 | 1,062 | 1,066 | -17 | -1.6 | 95,900 | |
1,070 | 1,093 | 1,055 | 1,083 | +1 | +0.1 | 205,400 | |
1,110 | 1,139 | 1,078 | 1,082 | -113 | -9.5 | 478,000 | |
1,214 | 1,216 | 1,182 | 1,195 | -18 | -1.5 | 163,300 | |
1,185 | 1,215 | 1,181 | 1,213 | +33 | +2.8 | 567,300 | |
1,178 | 1,185 | 1,162 | 1,180 | +2 | +0.2 | 128,000 | |
1,168 | 1,180 | 1,151 | 1,178 | +10 | +0.9 | 208,100 | |
1,174 | 1,185 | 1,148 | 1,168 | -5 | -0.4 | 99,800 | |
1,169 | 1,173 | 1,150 | 1,173 | +22 | +1.9 | 150,800 | |
1,149 | 1,163 | 1,143 | 1,151 | -3 | -0.3 | 196,400 | |
1,172 | 1,172 | 1,144 | 1,154 | -26 | -2.2 | 217,000 | |
1,169 | 1,185 | 1,156 | 1,180 | +21 | +1.8 | 140,000 | |
1,144 | 1,173 | 1,144 | 1,159 | +19 | +1.7 | 106,700 | |
1,131 | 1,144 | 1,129 | 1,140 | +3 | +0.3 | 117,300 | |
1,128 | 1,147 | 1,128 | 1,137 | 0 | 0.0 | 78,500 | |
1,135 | 1,144 | 1,129 | 1,137 | -8 | -0.7 | 101,900 | |
1,108 | 1,148 | 1,108 | 1,145 | +37 | +3.3 | 169,800 |