38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,044 | 1,018 | 1,041 | +7 | +0.7 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 996 | 985 | 989 | -7 | -0.7 | 34,800 | |
986 | 999 | 986 | 996 | +13 | +1.3 | 22,400 | |
957 | 986 | 957 | 983 | +20 | +2.1 | 38,500 | |
959 | 970 | 956 | 963 | +11 | +1.2 | 41,300 | |
963 | 969 | 950 | 952 | -22 | -2.3 | 107,200 | |
981 | 981 | 967 | 974 | -9 | -0.9 | 99,800 | |
999 | 1,005 | 982 | 983 | -13 | -1.3 | 302,200 | |
1,012 | 1,012 | 989 | 996 | -10 | -1.0 | 65,000 | |
1,001 | 1,015 | 997 | 1,006 | -4 | -0.4 | 70,100 | |
998 | 1,010 | 994 | 1,010 | +10 | +1.0 | 532,700 | |
1,026 | 1,026 | 1,000 | 1,000 | -26 | -2.5 | 61,400 | |
1,029 | 1,037 | 1,024 | 1,026 | +3 | +0.3 | 44,800 | |
1,010 | 1,031 | 1,006 | 1,023 | +9 | +0.9 | 44,900 | |
1,032 | 1,034 | 1,012 | 1,014 | -18 | -1.7 | 45,300 | |
1,047 | 1,056 | 1,031 | 1,032 | -17 | -1.6 | 44,400 | |
1,054 | 1,058 | 1,032 | 1,049 | -6 | -0.6 | 51,200 | |
1,058 | 1,064 | 1,054 | 1,055 | -3 | -0.3 | 53,500 | |
1,052 | 1,068 | 1,051 | 1,058 | +1 | +0.1 | 49,100 | |
1,059 | 1,069 | 1,053 | 1,057 | -1 | -0.1 | 29,800 | |
1,059 | 1,072 | 1,055 | 1,058 | +4 | +0.4 | 30,700 | |
1,070 | 1,079 | 1,051 | 1,054 | -16 | -1.5 | 56,600 | |
1,071 | 1,081 | 1,067 | 1,070 | -7 | -0.6 | 44,100 | |
1,079 | 1,087 | 1,077 | 1,077 | -11 | -1.0 | 34,500 | |
1,086 | 1,096 | 1,085 | 1,088 | +3 | +0.3 | 62,300 | |
1,077 | 1,085 | 1,075 | 1,085 | +8 | +0.7 | 34,100 | |
1,081 | 1,082 | 1,071 | 1,077 | -4 | -0.4 | 24,700 | |
1,069 | 1,081 | 1,067 | 1,081 | +12 | +1.1 | 51,600 | |
1,074 | 1,085 | 1,065 | 1,069 | +2 | +0.2 | 88,000 | |
1,051 | 1,075 | 1,051 | 1,067 | +14 | +1.3 | 358,400 | |
1,030 | 1,054 | 1,030 | 1,053 | +16 | +1.5 | 128,600 |