38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,044 | 1,018 | 1,041 | +7 | +0.7 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,172 | 1,137 | 1,165 | +26 | +2.3 | 63,600 | |
1,144 | 1,166 | 1,126 | 1,139 | -9 | -0.8 | 76,200 | |
1,160 | 1,172 | 1,143 | 1,148 | -12 | -1.0 | 37,700 | |
1,180 | 1,182 | 1,145 | 1,160 | -13 | -1.1 | 59,400 | |
1,116 | 1,173 | 1,116 | 1,173 | +48 | +4.3 | 70,900 | |
1,091 | 1,131 | 1,090 | 1,125 | +18 | +1.6 | 75,000 | |
1,152 | 1,152 | 1,107 | 1,107 | -38 | -3.3 | 316,900 | |
1,162 | 1,181 | 1,140 | 1,145 | -77 | -6.3 | 422,800 | |
1,242 | 1,253 | 1,210 | 1,222 | -17 | -1.4 | 176,300 | |
1,229 | 1,247 | 1,229 | 1,239 | +8 | +0.6 | 36,400 | |
1,245 | 1,245 | 1,221 | 1,231 | -18 | -1.4 | 53,400 | |
1,254 | 1,258 | 1,243 | 1,249 | -5 | -0.4 | 27,600 | |
1,240 | 1,262 | 1,237 | 1,254 | +3 | +0.2 | 30,000 | |
1,234 | 1,255 | 1,231 | 1,251 | +16 | +1.3 | 43,400 | |
1,229 | 1,247 | 1,229 | 1,235 | +6 | +0.5 | 23,900 | |
1,249 | 1,251 | 1,229 | 1,229 | -23 | -1.8 | 62,600 | |
1,257 | 1,260 | 1,234 | 1,252 | -9 | -0.7 | 75,700 | |
1,253 | 1,274 | 1,252 | 1,261 | +8 | +0.6 | 69,300 | |
1,260 | 1,262 | 1,243 | 1,253 | -9 | -0.7 | 52,800 | |
1,255 | 1,282 | 1,236 | 1,262 | +1 | +0.1 | 119,100 | |
1,220 | 1,263 | 1,220 | 1,261 | +44 | +3.6 | 96,500 | |
1,220 | 1,225 | 1,207 | 1,217 | -9 | -0.7 | 43,000 | |
1,220 | 1,237 | 1,215 | 1,226 | +10 | +0.8 | 65,200 | |
1,194 | 1,218 | 1,185 | 1,216 | +25 | +2.1 | 63,100 | |
1,172 | 1,197 | 1,172 | 1,191 | +27 | +2.3 | 68,700 | |
1,180 | 1,190 | 1,157 | 1,164 | -26 | -2.2 | 68,400 | |
1,200 | 1,211 | 1,187 | 1,190 | -14 | -1.2 | 107,700 | |
1,199 | 1,216 | 1,192 | 1,204 | +5 | +0.4 | 64,900 | |
1,214 | 1,227 | 1,193 | 1,199 | -14 | -1.2 | 102,300 | |
1,254 | 1,266 | 1,211 | 1,213 | -61 | -4.8 | 96,600 |