38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 197 | 195 | 195 | -3 | -1.5 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 237 | 231 | 235 | +2 | +0.9 | 1,463,700 | |
233 | 236 | 233 | 233 | -2 | -0.9 | 1,731,800 | |
231 | 237 | 230 | 235 | +5 | +2.2 | 2,114,600 | |
233 | 233 | 229 | 230 | -2 | -0.9 | 1,462,200 | |
235 | 236 | 232 | 232 | -3 | -1.3 | 1,801,000 | |
238 | 239 | 235 | 235 | -2 | -0.8 | 1,620,100 | |
239 | 240 | 235 | 237 | -4 | -1.7 | 2,261,900 | |
241 | 244 | 239 | 241 | 0 | 0.0 | 2,738,400 | |
242 | 245 | 240 | 241 | -1 | -0.4 | 1,758,800 | |
243 | 243 | 238 | 242 | -2 | -0.8 | 1,855,600 | |
246 | 247 | 243 | 244 | -1 | -0.4 | 1,474,700 | |
248 | 248 | 245 | 245 | -3 | -1.2 | 1,256,800 | |
246 | 249 | 245 | 248 | +3 | +1.2 | 1,593,900 | |
241 | 245 | 240 | 245 | +4 | +1.7 | 1,765,000 | |
242 | 242 | 238 | 241 | -1 | -0.4 | 1,364,100 | |
241 | 243 | 239 | 242 | +1 | +0.4 | 1,280,100 | |
243 | 244 | 241 | 241 | -1 | -0.4 | 1,178,400 | |
241 | 244 | 240 | 242 | -1 | -0.4 | 1,359,100 | |
239 | 243 | 238 | 243 | +3 | +1.2 | 1,870,300 | |
241 | 241 | 234 | 240 | 0 | 0.0 | 2,636,800 | |
236 | 240 | 235 | 240 | +6 | +2.6 | 2,505,800 | |
231 | 235 | 231 | 234 | +4 | +1.7 | 2,400,200 | |
230 | 231 | 228 | 230 | 0 | 0.0 | 3,654,100 | |
233 | 233 | 230 | 230 | -5 | -2.1 | 1,820,500 | |
232 | 236 | 231 | 235 | +3 | +1.3 | 2,234,100 | |
229 | 232 | 228 | 232 | +4 | +1.8 | 1,091,200 | |
231 | 231 | 228 | 228 | -3 | -1.3 | 1,151,400 | |
230 | 233 | 230 | 231 | 0 | 0.0 | 1,170,400 | |
232 | 233 | 229 | 231 | -3 | -1.3 | 1,334,900 | |
233 | 235 | 231 | 234 | +2 | +0.9 | 997,300 |