38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,388 | 2,250 | 2,386 | +91 | +4.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,050 | 2,040 | 2,050 | +3 | +0.1 | 2,400 | |
2,040 | 2,050 | 2,038 | 2,047 | +7 | +0.3 | 3,200 | |
2,043 | 2,043 | 2,000 | 2,040 | -13 | -0.6 | 500 | |
2,051 | 2,053 | 2,051 | 2,053 | +4 | +0.2 | 700 | |
2,040 | 2,060 | 2,038 | 2,049 | +9 | +0.4 | 1,900 | |
2,040 | 2,090 | 2,039 | 2,040 | 0 | 0.0 | 2,300 | |
2,054 | 2,093 | 1,980 | 2,040 | -14 | -0.7 | 16,000 | |
1,999 | 2,084 | 1,999 | 2,054 | +55 | +2.8 | 10,300 | |
1,958 | 2,000 | 1,956 | 1,999 | +71 | +3.7 | 4,600 | |
1,939 | 1,956 | 1,924 | 1,928 | +11 | +0.6 | 1,800 | |
1,917 | 1,917 | 1,901 | 1,917 | 0 | 0.0 | 1,100 | |
1,940 | 1,940 | 1,917 | 1,917 | -23 | -1.2 | 4,700 | |
1,908 | 1,940 | 1,908 | 1,940 | +32 | +1.7 | 4,000 | |
1,900 | 1,908 | 1,900 | 1,908 | +17 | +0.9 | 2,200 | |
1,895 | 1,895 | 1,884 | 1,891 | -1 | -0.1 | 1,500 | |
1,878 | 1,895 | 1,871 | 1,892 | +14 | +0.7 | 1,600 | |
1,881 | 1,881 | 1,874 | 1,878 | +25 | +1.3 | 1,100 | |
1,884 | 1,884 | 1,829 | 1,853 | -10 | -0.5 | 2,700 | |
1,884 | 1,896 | 1,863 | 1,863 | -30 | -1.6 | 1,500 | |
1,865 | 1,899 | 1,861 | 1,893 | +28 | +1.5 | 600 | |
1,899 | 1,899 | 1,860 | 1,865 | -30 | -1.6 | 3,700 | |
1,886 | 1,896 | 1,885 | 1,895 | +10 | +0.5 | 7,600 | |
1,979 | 1,980 | 1,864 | 1,885 | -56 | -2.9 | 9,600 | |
1,881 | 1,970 | 1,879 | 1,941 | +63 | +3.4 | 10,300 | |
1,891 | 1,892 | 1,877 | 1,878 | -17 | -0.9 | 2,300 | |
1,900 | 1,900 | 1,882 | 1,895 | -12 | -0.6 | 1,600 | |
1,914 | 1,914 | 1,886 | 1,907 | -5 | -0.3 | 1,000 | |
1,918 | 1,918 | 1,882 | 1,912 | +2 | +0.1 | 3,500 | |
1,900 | 1,910 | 1,890 | 1,910 | +1 | +0.1 | 2,900 | |
1,930 | 1,944 | 1,900 | 1,909 | -33 | -1.7 | 28,000 |