37,951.54 | +323.06 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.28% | -0.98% | 0.27% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,400 | 2,384 | 2,384 | 0 | 0.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,619 | 1,600 | 1,619 | +9 | +0.6 | 3,100 | |
1,615 | 1,615 | 1,600 | 1,610 | -14 | -0.9 | 4,800 | |
1,619 | 1,627 | 1,588 | 1,624 | +22 | +1.4 | 2,200 | |
1,616 | 1,616 | 1,602 | 1,602 | -18 | -1.1 | 400 | |
1,618 | 1,620 | 1,595 | 1,620 | +10 | +0.6 | 1,900 | |
1,610 | 1,610 | 1,597 | 1,610 | -15 | -0.9 | 2,700 | |
1,620 | 1,630 | 1,619 | 1,625 | -70 | -4.1 | 3,700 | |
1,604 | 1,695 | 1,604 | 1,695 | +90 | +5.6 | 12,500 | |
1,614 | 1,615 | 1,605 | 1,605 | -10 | -0.6 | 1,000 | |
1,616 | 1,620 | 1,615 | 1,615 | -27 | -1.6 | 2,200 | |
1,610 | 1,650 | 1,595 | 1,642 | +48 | +3.0 | 10,700 | |
1,610 | 1,610 | 1,591 | 1,594 | -35 | -2.1 | 1,200 | |
1,620 | 1,629 | 1,620 | 1,629 | +12 | +0.7 | 400 | |
1,600 | 1,650 | 1,600 | 1,617 | -8 | -0.5 | 7,600 | |
1,600 | 1,630 | 1,588 | 1,625 | +34 | +2.1 | 5,900 | |
1,585 | 1,591 | 1,585 | 1,591 | +11 | +0.7 | 700 | |
1,599 | 1,599 | 1,550 | 1,580 | -15 | -0.9 | 5,000 | |
1,593 | 1,595 | 1,587 | 1,595 | +8 | +0.5 | 500 | |
1,600 | 1,600 | 1,587 | 1,587 | -28 | -1.7 | 5,100 | |
1,601 | 1,615 | 1,600 | 1,615 | +8 | +0.5 | 1,700 | |
1,619 | 1,619 | 1,607 | 1,607 | -3 | -0.2 | 600 | |
1,610 | 1,610 | 1,601 | 1,610 | 0 | 0.0 | 1,100 | |
1,591 | 1,610 | 1,591 | 1,610 | +20 | +1.3 | 1,100 | |
1,579 | 1,590 | 1,578 | 1,590 | +30 | +1.9 | 2,300 | |
1,558 | 1,579 | 1,558 | 1,560 | +1 | +0.1 | 1,100 | |
1,570 | 1,570 | 1,559 | 1,559 | -31 | -1.9 | 1,400 | |
1,630 | 1,630 | 1,570 | 1,590 | -41 | -2.5 | 1,500 | |
1,640 | 1,640 | 1,631 | 1,631 | +9 | +0.6 | 200 | |
1,630 | 1,630 | 1,622 | 1,622 | - | - | 200 | |
- | - | - | 1,660 | - | - | 0 |