37,552.16 | +113.55 | 154.63 | -0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,438 | 2,375 | 2,375 | +35 | +1.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,759 | 1,700 | 1,715 | -4 | -0.2 | 4,500 | |
1,729 | 1,729 | 1,650 | 1,719 | -10 | -0.6 | 6,200 | |
1,723 | 1,729 | 1,723 | 1,729 | +6 | +0.3 | 2,900 | |
1,724 | 1,759 | 1,700 | 1,723 | -2 | -0.1 | 3,900 | |
1,718 | 1,725 | 1,714 | 1,725 | +7 | +0.4 | 600 | |
1,690 | 1,726 | 1,690 | 1,718 | -10 | -0.6 | 600 | |
1,730 | 1,730 | 1,728 | 1,728 | - | - | 1,000 | |
- | - | - | 1,737 | - | - | 0 | |
- | - | - | 1,737 | - | - | 0 | |
1,720 | 1,738 | 1,720 | 1,737 | +29 | +1.7 | 600 | |
1,673 | 1,713 | 1,673 | 1,708 | -5 | -0.3 | 1,300 | |
1,667 | 1,713 | 1,667 | 1,713 | +6 | +0.4 | 700 | |
1,658 | 1,707 | 1,658 | 1,707 | +29 | +1.7 | 1,500 | |
1,698 | 1,698 | 1,678 | 1,678 | +53 | +3.3 | 1,100 | |
1,665 | 1,665 | 1,614 | 1,625 | -49 | -2.9 | 7,400 | |
1,692 | 1,693 | 1,674 | 1,674 | -58 | -3.3 | 300 | |
1,732 | 1,732 | 1,732 | 1,732 | - | - | 300 | |
- | - | - | 1,750 | - | - | 0 | |
1,783 | 1,783 | 1,732 | 1,750 | +7 | +0.4 | 2,200 | |
1,720 | 1,743 | 1,720 | 1,743 | +23 | +1.3 | 600 | |
1,715 | 1,739 | 1,715 | 1,720 | +15 | +0.9 | 300 | |
1,749 | 1,750 | 1,705 | 1,705 | -4 | -0.2 | 6,700 | |
1,717 | 1,751 | 1,670 | 1,709 | -7 | -0.4 | 7,300 | |
1,701 | 1,721 | 1,701 | 1,716 | +26 | +1.5 | 2,400 | |
1,688 | 1,692 | 1,660 | 1,690 | +30 | +1.8 | 2,900 | |
1,676 | 1,676 | 1,631 | 1,660 | -10 | -0.6 | 700 | |
1,670 | 1,720 | 1,670 | 1,670 | 0 | 0.0 | 5,900 | |
1,618 | 1,670 | 1,618 | 1,670 | +52 | +3.2 | 6,500 | |
1,603 | 1,619 | 1,603 | 1,618 | +15 | +0.9 | 1,700 | |
1,600 | 1,622 | 1,600 | 1,603 | -3 | -0.2 | 3,900 |