37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,438 | 2,249 | 2,375 | +124 | +5.5 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,661 | 2,146 | 2,251 | +105 | +4.9 | 73,500 | |
2,040 | 2,159 | 2,038 | 2,146 | +106 | +5.2 | 22,200 | |
2,054 | 2,093 | 1,980 | 2,040 | -14 | -0.7 | 21,400 | |
1,940 | 2,084 | 1,901 | 2,054 | +114 | +5.9 | 22,500 | |
1,878 | 1,940 | 1,871 | 1,940 | +62 | +3.3 | 9,300 | |
1,899 | 1,899 | 1,829 | 1,878 | -17 | -0.9 | 9,600 | |
1,900 | 1,980 | 1,864 | 1,895 | -12 | -0.6 | 31,400 | |
1,905 | 1,944 | 1,840 | 1,907 | +2 | +0.1 | 43,500 | |
1,945 | 1,951 | 1,860 | 1,905 | 0 | 0.0 | 14,300 | |
1,925 | 1,933 | 1,833 | 1,905 | -25 | -1.3 | 9,500 | |
1,983 | 1,995 | 1,911 | 1,930 | -70 | -3.5 | 11,200 | |
1,950 | 2,000 | 1,900 | 2,000 | +80 | +4.2 | 12,500 | |
1,860 | 1,943 | 1,860 | 1,920 | +64 | +3.4 | 22,500 | |
1,799 | 1,898 | 1,799 | 1,856 | +57 | +3.2 | 11,000 | |
1,827 | 1,850 | 1,791 | 1,799 | -27 | -1.5 | 6,800 | |
1,848 | 1,850 | 1,826 | 1,826 | -22 | -1.2 | 8,100 | |
1,822 | 1,850 | 1,805 | 1,848 | +26 | +1.4 | 13,000 | |
1,792 | 1,832 | 1,777 | 1,822 | +30 | +1.7 | 6,400 | |
1,819 | 1,819 | 1,753 | 1,792 | +17 | +1.0 | 14,200 | |
1,746 | 1,790 | 1,700 | 1,775 | +27 | +1.5 | 10,900 | |
1,777 | 1,789 | 1,668 | 1,748 | -10 | -0.6 | 12,300 | |
1,685 | 1,758 | 1,680 | 1,758 | +63 | +3.7 | 8,500 | |
1,718 | 1,718 | 1,670 | 1,695 | +5 | +0.3 | 3,300 | |
1,730 | 1,730 | 1,682 | 1,690 | -31 | -1.8 | 5,400 | |
1,745 | 1,749 | 1,655 | 1,721 | +16 | +0.9 | 6,800 | |
1,723 | 1,759 | 1,650 | 1,705 | -18 | -1.0 | 16,100 | |
1,730 | 1,759 | 1,690 | 1,723 | -14 | -0.8 | 6,100 | |
1,667 | 1,738 | 1,667 | 1,737 | +30 | +1.8 | 2,600 | |
1,732 | 1,732 | 1,614 | 1,707 | -43 | -2.5 | 10,600 |