37,552.16 | +113.55 | 154.66 | +0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,438 | 2,375 | 2,375 | +35 | +1.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,599 | 1,600 | -7 | -0.4 | 2,000 | |
1,595 | 1,607 | 1,595 | 1,607 | +9 | +0.6 | 1,300 | |
1,600 | 1,600 | 1,580 | 1,598 | +11 | +0.7 | 3,600 | |
1,584 | 1,598 | 1,582 | 1,587 | -19 | -1.2 | 18,200 | |
1,600 | 1,606 | 1,597 | 1,606 | +2 | +0.1 | 6,600 | |
1,600 | 1,610 | 1,598 | 1,604 | -23 | -1.4 | 7,600 | |
1,604 | 1,627 | 1,604 | 1,627 | +9 | +0.6 | 5,400 | |
1,602 | 1,618 | 1,600 | 1,618 | +18 | +1.1 | 7,900 | |
1,600 | 1,600 | 1,597 | 1,600 | 0 | 0.0 | 6,200 | |
1,595 | 1,600 | 1,595 | 1,600 | 0 | 0.0 | 2,000 | |
1,600 | 1,610 | 1,587 | 1,600 | 0 | 0.0 | 4,500 | |
1,599 | 1,600 | 1,598 | 1,600 | +3 | +0.2 | 1,600 | |
1,582 | 1,597 | 1,582 | 1,597 | +17 | +1.1 | 600 | |
1,586 | 1,586 | 1,580 | 1,580 | -2 | -0.1 | 400 | |
1,580 | 1,582 | 1,580 | 1,582 | -18 | -1.1 | 500 | |
1,600 | 1,600 | 1,595 | 1,600 | 0 | 0.0 | 600 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 1,200 | |
1,610 | 1,610 | 1,599 | 1,600 | -12 | -0.7 | 1,800 | |
1,648 | 1,648 | 1,602 | 1,612 | +12 | +0.8 | 10,500 | |
1,599 | 1,600 | 1,597 | 1,600 | +1 | +0.1 | 2,100 | |
1,599 | 1,599 | 1,595 | 1,599 | +2 | +0.1 | 1,300 | |
1,600 | 1,600 | 1,595 | 1,597 | -2 | -0.1 | 3,500 | |
1,599 | 1,599 | 1,599 | 1,599 | +3 | +0.2 | 200 | |
1,599 | 1,599 | 1,594 | 1,596 | -3 | -0.2 | 4,600 | |
1,600 | 1,600 | 1,591 | 1,599 | -4 | -0.2 | 1,600 | |
1,629 | 1,629 | 1,603 | 1,603 | -17 | -1.0 | 1,700 | |
1,619 | 1,640 | 1,616 | 1,620 | +1 | +0.1 | 4,400 | |
1,600 | 1,619 | 1,600 | 1,619 | +9 | +0.6 | 3,100 | |
1,615 | 1,615 | 1,600 | 1,610 | -14 | -0.9 | 4,800 | |
1,619 | 1,627 | 1,588 | 1,624 | +22 | +1.4 | 2,200 |