2349 エヌアイデイ JQ 15:00
3,670円
前日比
0 (0.00%)
比較される銘柄: コムチュアSCSK安川情報
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.41 1.36
昨年来高値: 4,280 (17/02/16)
昨年来安値: 1,830 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 3,660 3,700 3,660 3,670 0 0.0 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 3,675 3,675 3,670 3,670 0 0.0 1,700
17/03/22 3,670 3,705 3,670 3,670 -15 -0.4 2,400
17/03/21 3,700 3,740 3,680 3,685 0 0.0 3,700
17/03/17 3,740 3,770 3,650 3,685 -40 -1.1 5,600
17/03/16 3,715 3,740 3,715 3,725 +5 +0.1 900
17/03/15 3,710 3,760 3,685 3,720 -15 -0.4 1,200
17/03/14 3,730 3,780 3,705 3,735 +5 +0.1 2,300
17/03/13 3,795 3,795 3,725 3,730 -10 -0.3 1,600
17/03/10 3,740 3,740 3,660 3,740 0 0.0 3,100
17/03/09 3,680 3,750 3,675 3,740 -10 -0.3 3,200
17/03/08 3,790 3,790 3,750 3,750 -55 -1.4 2,000
17/03/07 3,740 3,805 3,700 3,805 -5 -0.1 1,900
17/03/06 3,670 3,820 3,650 3,810 +80 +2.1 2,900
17/03/03 3,715 3,820 3,715 3,730 -55 -1.5 4,400
17/03/02 3,675 3,785 3,670 3,785 +80 +2.2 5,100
17/03/01 3,705 3,740 3,590 3,705 -45 -1.2 2,900
17/02/28 3,815 3,815 3,750 3,750 0 0.0 700
17/02/27 3,750 3,750 3,720 3,750 0 0.0 2,200
17/02/24 3,730 3,750 3,725 3,750 -15 -0.4 1,900
17/02/23 3,825 3,825 3,740 3,765 +80 +2.2 4,500
17/02/22 3,745 3,770 3,685 3,685 +10 +0.3 1,000
17/02/21 3,730 3,735 3,675 3,675 -30 -0.8 3,300
17/02/20 3,860 3,865 3,700 3,705 -70 -1.9 4,000
17/02/17 3,860 3,900 3,715 3,775 -85 -2.2 7,200
17/02/16 3,665 4,280 3,605 3,860 +260 +7.2 32,700
17/02/15 3,650 3,695 3,555 3,600 -5 -0.1 2,700
17/02/14 3,660 3,660 3,605 3,605 -65 -1.8 2,000
17/02/13 3,730 3,730 3,670 3,670 -75 -2.0 1,100
17/02/10 3,720 3,750 3,620 3,745 +20 +0.5 4,600

日経平均