2349 エヌアイデイ JQ 15:00
3,750円
前日比
-15 (-0.40%)
比較される銘柄: コムチュアSCSKAMI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.44 1.33
昨年来高値: 4,280 (17/02/16)
昨年来安値: 1,830 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,730 3,750 3,725 3,750 -15 -0.4 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,825 3,825 3,740 3,765 +80 +2.2 4,500
17/02/22 3,745 3,770 3,685 3,685 +10 +0.3 1,000
17/02/21 3,730 3,735 3,675 3,675 -30 -0.8 3,300
17/02/20 3,860 3,865 3,700 3,705 -70 -1.9 4,000
17/02/17 3,860 3,900 3,715 3,775 -85 -2.2 7,200
17/02/16 3,665 4,280 3,605 3,860 +260 +7.2 32,700
17/02/15 3,650 3,695 3,555 3,600 -5 -0.1 2,700
17/02/14 3,660 3,660 3,605 3,605 -65 -1.8 2,000
17/02/13 3,730 3,730 3,670 3,670 -75 -2.0 1,100
17/02/10 3,720 3,750 3,620 3,745 +20 +0.5 4,600
17/02/09 3,730 3,730 3,680 3,725 +45 +1.2 2,100
17/02/08 3,695 3,700 3,680 3,680 +45 +1.2 1,400
17/02/07 3,550 3,635 3,545 3,635 +85 +2.4 2,200
17/02/06 3,550 3,605 3,525 3,550 -50 -1.4 1,200
17/02/03 3,615 3,615 3,510 3,600 -15 -0.4 2,500
17/02/02 3,690 3,690 3,600 3,615 -75 -2.0 2,200
17/02/01 3,685 3,700 3,685 3,690 +5 +0.1 300
17/01/31 3,690 3,690 3,685 3,685 -5 -0.1 500
17/01/30 3,705 3,705 3,670 3,690 -15 -0.4 900
17/01/27 3,750 3,760 3,705 3,705 -60 -1.6 1,500
17/01/26 3,800 3,820 3,745 3,765 -35 -0.9 3,400
17/01/25 3,795 3,800 3,755 3,800 +105 +2.8 1,700
17/01/24 3,730 3,730 3,655 3,695 +15 +0.4 1,100
17/01/23 3,610 3,690 3,530 3,680 +10 +0.3 3,100
17/01/20 3,710 3,720 3,670 3,670 -40 -1.1 1,300
17/01/19 3,710 3,780 3,710 3,710 +15 +0.4 1,500
17/01/18 3,730 3,740 3,675 3,695 -45 -1.2 2,400
17/01/17 3,830 3,830 3,735 3,740 -105 -2.7 2,300
17/01/16 3,865 3,865 3,780 3,845 +35 +0.9 1,500

日経平均