38,320.02 | +767.86 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.04% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,440 | 2,380 | 2,380 | +5 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,819 | 1,753 | 1,772 | -3 | -0.2 | 10,800 | |
1,775 | 1,790 | 1,752 | 1,775 | 0 | 0.0 | 3,100 | |
1,770 | 1,775 | 1,766 | 1,775 | 0 | 0.0 | 1,200 | |
1,775 | 1,775 | 1,700 | 1,775 | -14 | -0.8 | 3,200 | |
1,775 | 1,789 | 1,767 | 1,789 | +14 | +0.8 | 1,900 | |
1,746 | 1,780 | 1,746 | 1,775 | +27 | +1.5 | 1,500 | |
1,758 | 1,758 | 1,668 | 1,748 | 0 | 0.0 | 3,200 | |
1,747 | 1,760 | 1,747 | 1,748 | -12 | -0.7 | 1,400 | |
1,764 | 1,769 | 1,744 | 1,760 | -4 | -0.2 | 1,000 | |
1,789 | 1,789 | 1,751 | 1,764 | -11 | -0.6 | 2,600 | |
1,777 | 1,777 | 1,761 | 1,775 | +17 | +1.0 | 4,100 | |
1,740 | 1,758 | 1,740 | 1,758 | +19 | +1.1 | 3,000 | |
1,735 | 1,739 | 1,723 | 1,739 | +4 | +0.2 | 3,000 | |
1,731 | 1,743 | 1,722 | 1,735 | +6 | +0.3 | 800 | |
1,685 | 1,729 | 1,680 | 1,729 | +34 | +2.0 | 1,700 | |
1,680 | 1,695 | 1,670 | 1,695 | +13 | +0.8 | 1,700 | |
1,685 | 1,685 | 1,682 | 1,682 | -3 | -0.2 | 500 | |
1,685 | 1,685 | 1,681 | 1,685 | -2 | -0.1 | 300 | |
1,686 | 1,687 | 1,686 | 1,687 | -28 | -1.6 | 500 | |
1,718 | 1,718 | 1,715 | 1,715 | +25 | +1.5 | 300 | |
1,690 | 1,690 | 1,690 | 1,690 | -10 | -0.6 | 200 | |
1,682 | 1,700 | 1,682 | 1,700 | - | - | 900 | |
- | - | - | 1,715 | - | - | 0 | |
1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.0 | 1,000 | |
1,730 | 1,730 | 1,688 | 1,715 | -6 | -0.3 | 3,300 | |
1,729 | 1,729 | 1,721 | 1,721 | +21 | +1.2 | 600 | |
1,749 | 1,749 | 1,655 | 1,700 | - | - | 4,300 | |
- | - | - | 1,733 | - | - | 0 | |
1,745 | 1,745 | 1,716 | 1,733 | +28 | +1.6 | 1,900 | |
1,725 | 1,725 | 1,695 | 1,705 | +5 | +0.3 | 900 |