37,614.60 | -845.48 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.20% | 0.51% | -0.11% | 0.76% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,353 | 2,411 | -29 | -1.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,813 | 1,780 | 1,780 | +7 | +0.4 | 1,300 | |
1,790 | 1,800 | 1,773 | 1,773 | -17 | -0.9 | 2,100 | |
1,760 | 1,790 | 1,760 | 1,790 | - | - | 300 | |
- | - | - | 1,760 | - | - | 0 | |
- | - | - | 1,760 | - | - | 0 | |
- | - | - | 1,760 | - | - | 0 | |
- | - | - | 1,760 | - | - | 0 | |
1,800 | 1,800 | 1,760 | 1,760 | - | - | 200 | |
- | - | - | 1,790 | - | - | 0 | |
1,730 | 1,790 | 1,730 | 1,790 | +20 | +1.1 | 300 | |
1,770 | 1,770 | 1,770 | 1,770 | +20 | +1.1 | 200 | |
1,751 | 1,751 | 1,750 | 1,750 | -35 | -2.0 | 200 | |
1,785 | 1,785 | 1,785 | 1,785 | 0 | 0.0 | 1,600 | |
1,785 | 1,785 | 1,745 | 1,785 | - | - | 500 | |
- | - | - | 1,786 | - | - | 0 | |
1,820 | 1,820 | 1,786 | 1,786 | -14 | -0.8 | 1,400 | |
1,790 | 1,800 | 1,790 | 1,800 | +15 | +0.8 | 3,700 | |
1,772 | 1,785 | 1,771 | 1,785 | 0 | 0.0 | 1,000 | |
1,771 | 1,785 | 1,764 | 1,785 | +18 | +1.0 | 700 | |
1,781 | 1,781 | 1,767 | 1,767 | -39 | -2.2 | 3,400 | |
1,794 | 1,806 | 1,777 | 1,806 | +31 | +1.7 | 1,400 | |
1,756 | 1,775 | 1,756 | 1,775 | +22 | +1.3 | 200 | |
1,783 | 1,783 | 1,743 | 1,753 | - | - | 500 | |
- | - | - | 1,778 | - | - | 0 | |
1,806 | 1,806 | 1,770 | 1,778 | +33 | +1.9 | 600 | |
1,745 | 1,745 | 1,745 | 1,745 | -10 | -0.6 | 100 | |
1,755 | 1,755 | 1,755 | 1,755 | -34 | -1.9 | 200 | |
1,789 | 1,789 | 1,789 | 1,789 | -18 | -1.0 | 500 | |
1,815 | 1,815 | 1,767 | 1,807 | -33 | -1.8 | 900 | |
1,809 | 1,840 | 1,804 | 1,840 | - | - | 1,200 |