38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,160 | 2,269 | +13 | +0.6 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,256 | -4.8 | 2,296 | 13,600 | 0 | 24,900 | - | |
2,369 | +5.2 | 2,383 | 32,400 | 0 | 24,500 | - | |
2,251 | +4.9 | 2,421 | 73,500 | 0 | 21,300 | - | |
2,146 | +5.2 | 2,087 | 22,200 | 0 | 19,200 | - | |
2,040 | -0.7 | 2,050 | 21,400 | 0 | 17,200 | - | |
2,054 | +5.9 | 1,994 | 22,500 | 0 | 19,500 | - | |
1,940 | +3.3 | 1,904 | 9,300 | 0 | 25,400 | - | |
1,878 | -0.9 | 1,870 | 9,600 | 0 | 23,200 | - | |
1,895 | -0.6 | 1,899 | 31,400 | 0 | 23,100 | - | |
1,907 | +0.1 | 1,905 | 43,500 | 0 | 15,900 | - | |
1,905 | 0.0 | 1,901 | 14,300 | 0 | 40,100 | - | |
1,905 | -1.3 | 1,904 | 9,500 | 0 | 39,700 | - | |
1,930 | -3.5 | 1,967 | 11,200 | 0 | 39,700 | - | |
2,000 | +4.2 | 1,953 | 12,500 | 0 | 40,700 | - | |
1,920 | +3.4 | 1,898 | 22,500 | 0 | 39,500 | - | |
1,856 | +3.2 | 1,858 | 11,000 | 0 | 39,100 | - | |
1,799 | -1.5 | 1,809 | 6,800 | 0 | 38,700 | - | |
1,826 | -1.2 | 1,846 | 8,100 | - | - | - | |
1,848 | +1.4 | 1,830 | 13,000 | 0 | 39,800 | - | |
1,822 | +1.7 | 1,806 | 6,400 | 0 | 36,300 | - | |
1,792 | +1.0 | 1,797 | 14,200 | 0 | 35,000 | - | |
1,775 | +1.5 | 1,766 | 10,900 | 0 | 36,600 | - | |
1,748 | -0.6 | 1,754 | 12,300 | 0 | 36,300 | - | |
1,758 | +3.7 | 1,729 | 8,500 | 0 | 37,600 | - | |
1,695 | +0.3 | 1,685 | 3,300 | 0 | 36,800 | - | |
1,690 | -1.8 | 1,710 | 5,400 | 0 | 36,700 | - | |
1,721 | +0.9 | 1,707 | 6,800 | 0 | 34,900 | - | |
1,705 | -1.0 | 1,718 | 16,100 | 0 | 34,300 | - | |
1,723 | -0.8 | 1,721 | 6,100 | 0 | 38,500 | - |