39,085.88 | +468.78 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,357 | 2,301 | 2,348 | +58 | +2.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,652 | 1,610 | 1,652 | +42 | +2.6 | 1,300 | |
1,610 | 1,610 | 1,610 | 1,610 | -28 | -1.7 | 100 | |
1,650 | 1,650 | 1,638 | 1,638 | +22 | +1.4 | 300 | |
1,650 | 1,667 | 1,616 | 1,616 | - | - | 1,500 | |
- | - | - | 1,698 | - | - | 0 | |
1,661 | 1,698 | 1,661 | 1,698 | -1 | -0.1 | 200 | |
1,660 | 1,699 | 1,660 | 1,699 | -1 | -0.1 | 900 | |
1,706 | 1,706 | 1,700 | 1,700 | - | - | 1,100 | |
- | - | - | 1,724 | - | - | 0 | |
1,725 | 1,725 | 1,701 | 1,724 | - | - | 600 | |
- | - | - | 1,765 | - | - | 0 | |
1,720 | 1,765 | 1,718 | 1,765 | -5 | -0.3 | 400 | |
1,770 | 1,770 | 1,770 | 1,770 | -19 | -1.1 | 100 | |
1,789 | 1,789 | 1,789 | 1,789 | +19 | +1.1 | 1,600 | |
1,780 | 1,780 | 1,770 | 1,770 | -60 | -3.3 | 4,700 | |
1,799 | 1,830 | 1,799 | 1,830 | +39 | +2.2 | 1,200 | |
1,790 | 1,791 | 1,790 | 1,791 | +11 | +0.6 | 200 | |
1,813 | 1,813 | 1,780 | 1,780 | +7 | +0.4 | 1,300 | |
1,790 | 1,800 | 1,773 | 1,773 | -17 | -0.9 | 2,100 | |
1,760 | 1,790 | 1,760 | 1,790 | - | - | 300 | |
- | - | - | 1,760 | - | - | 0 | |
- | - | - | 1,760 | - | - | 0 | |
- | - | - | 1,760 | - | - | 0 | |
- | - | - | 1,760 | - | - | 0 | |
1,800 | 1,800 | 1,760 | 1,760 | - | - | 200 | |
- | - | - | 1,790 | - | - | 0 | |
1,730 | 1,790 | 1,730 | 1,790 | +20 | +1.1 | 300 | |
1,770 | 1,770 | 1,770 | 1,770 | +20 | +1.1 | 200 | |
1,751 | 1,751 | 1,750 | 1,750 | -35 | -2.0 | 200 | |
1,785 | 1,785 | 1,785 | 1,785 | - | - | 1,600 |