38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 475 | 423 | 471 | +32 | +7.3 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,141 | 1,111 | 1,128 | -1 | -0.1 | 477,605 | |
1,113 | 1,138 | 1,091 | 1,129 | +16 | +1.4 | 1,174,512 | |
1,068 | 1,166 | 1,063 | 1,113 | +45 | +4.2 | 1,469,115 | |
1,074 | 1,098 | 1,039 | 1,068 | -3 | -0.3 | 864,609 | |
1,083 | 1,101 | 1,059 | 1,071 | -12 | -1.1 | 401,104 | |
1,093 | 1,099 | 1,043 | 1,083 | 0 | 0.0 | 674,107 | |
1,078 | 1,089 | 1,056 | 1,083 | +27 | +2.6 | 361,504 | |
1,066 | 1,073 | 1,018 | 1,056 | -27 | -2.5 | 663,007 | |
1,084 | 1,121 | 1,068 | 1,083 | +15 | +1.4 | 633,906 | |
1,008 | 1,068 | 998 | 1,068 | +50 | +4.9 | 544,805 | |
1,016 | 1,029 | 998 | 1,018 | -3 | -0.3 | 245,102 | |
1,033 | 1,049 | 1,013 | 1,021 | +10 | +1.0 | 259,803 | |
1,023 | 1,041 | 999 | 1,011 | 0 | 0.0 | 329,103 | |
1,056 | 1,066 | 983 | 1,011 | -22 | -2.1 | 1,027,210 | |
1,084 | 1,118 | 985 | 1,033 | -40 | -3.7 | 1,731,617 | |
1,113 | 1,121 | 1,053 | 1,073 | -16 | -1.5 | 747,907 | |
1,071 | 1,113 | 983 | 1,089 | +20 | +1.9 | 1,080,611 | |
1,089 | 1,113 | 1,051 | 1,069 | +3 | +0.3 | 706,807 | |
991 | 1,066 | 966 | 1,066 | +92 | +9.4 | 1,097,411 | |
1,019 | 1,019 | 920 | 974 | -34 | -3.4 | 868,809 | |
1,018 | 1,059 | 972 | 1,008 | +9 | +0.9 | 1,175,712 | |
939 | 1,013 | 926 | 999 | +63 | +6.7 | 1,387,514 | |
939 | 959 | 899 | 936 | +3 | +0.3 | 939,009 | |
921 | 979 | 873 | 933 | +17 | +1.9 | 1,390,814 | |
873 | 932 | 860 | 916 | +40 | +4.6 | 1,230,312 | |
793 | 888 | 793 | 876 | +60 | +7.4 | 1,494,315 | |
785 | 833 | 776 | 816 | +14 | +1.7 | 1,231,212 | |
749 | 826 | 671 | 802 | +43 | +5.7 | 1,785,918 | |
764 | 799 | 733 | 759 | 0 | 0.0 | 1,126,211 | |
723 | 763 | 710 | 759 | +25 | +3.4 | 1,164,912 |