52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,751 | 1,743 | 1,743 | -8 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,765 | 1,743 | 1,751 | -14 | -0.8 | 56,000 | |
1,798 | 1,798 | 1,760 | 1,765 | -25 | -1.4 | 40,100 | |
1,804 | 1,824 | 1,790 | 1,790 | 0 | 0.0 | 45,400 | |
1,829 | 1,832 | 1,789 | 1,790 | -27 | -1.5 | 28,400 | |
1,793 | 1,818 | 1,782 | 1,817 | +27 | +1.5 | 32,800 | |
1,816 | 1,816 | 1,782 | 1,790 | -4 | -0.2 | 13,800 | |
1,806 | 1,816 | 1,794 | 1,794 | -2 | -0.1 | 25,000 | |
1,795 | 1,803 | 1,779 | 1,796 | +11 | +0.6 | 19,300 | |
1,778 | 1,786 | 1,759 | 1,785 | -4 | -0.2 | 27,500 | |
1,790 | 1,795 | 1,773 | 1,789 | -1 | -0.1 | 30,100 | |
1,828 | 1,831 | 1,790 | 1,790 | -41 | -2.2 | 54,600 | |
1,830 | 1,854 | 1,814 | 1,831 | -8 | -0.4 | 62,100 | |
1,766 | 1,839 | 1,761 | 1,839 | +76 | +4.3 | 113,900 | |
1,749 | 1,778 | 1,736 | 1,763 | +19 | +1.1 | 90,600 | |
1,746 | 1,764 | 1,730 | 1,744 | -4 | -0.2 | 98,100 | |
1,747 | 1,748 | 1,725 | 1,748 | +17 | +1.0 | 49,000 | |
1,722 | 1,746 | 1,682 | 1,731 | -39 | -2.2 | 181,600 | |
1,820 | 1,820 | 1,769 | 1,770 | -26 | -1.4 | 201,400 | |
1,783 | 1,805 | 1,783 | 1,796 | -2 | -0.1 | 61,000 | |
1,746 | 1,802 | 1,746 | 1,798 | +54 | +3.1 | 56,500 | |
1,752 | 1,764 | 1,735 | 1,744 | +5 | +0.3 | 83,600 | |
1,783 | 1,796 | 1,734 | 1,739 | -47 | -2.6 | 105,100 | |
1,751 | 1,801 | 1,751 | 1,786 | +28 | +1.6 | 110,800 | |
1,818 | 1,840 | 1,751 | 1,758 | -66 | -3.6 | 196,100 | |
1,776 | 1,843 | 1,770 | 1,824 | +46 | +2.6 | 107,400 | |
1,782 | 1,802 | 1,765 | 1,778 | -22 | -1.2 | 156,100 | |
1,788 | 1,817 | 1,783 | 1,800 | +17 | +1.0 | 138,600 | |
1,782 | 1,800 | 1,765 | 1,783 | -5 | -0.3 | 155,300 | |
1,803 | 1,809 | 1,784 | 1,788 | -25 | -1.4 | 120,100 |