52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,796 | 1,734 | 1,739 | -47 | -2.6 | 105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,795 | 1,763 | 1,781 | +1 | +0.1 | 56,500 | |
1,786 | 1,786 | 1,758 | 1,780 | -8 | -0.4 | 58,200 | |
1,740 | 1,793 | 1,734 | 1,788 | +77 | +4.5 | 138,700 | |
1,695 | 1,722 | 1,685 | 1,711 | +16 | +0.9 | 53,800 | |
1,728 | 1,728 | 1,695 | 1,695 | -11 | -0.6 | 61,400 | |
1,750 | 1,750 | 1,706 | 1,706 | -41 | -2.3 | 58,900 | |
1,747 | 1,760 | 1,743 | 1,747 | +9 | +0.5 | 52,900 | |
1,740 | 1,745 | 1,711 | 1,738 | +3 | +0.2 | 70,200 | |
1,778 | 1,779 | 1,733 | 1,735 | -18 | -1.0 | 76,700 | |
1,759 | 1,777 | 1,744 | 1,753 | +5 | +0.3 | 74,300 | |
1,764 | 1,772 | 1,731 | 1,748 | -17 | -1.0 | 96,000 | |
1,791 | 1,791 | 1,756 | 1,765 | -26 | -1.5 | 76,500 | |
1,803 | 1,803 | 1,770 | 1,791 | -16 | -0.9 | 58,300 | |
1,793 | 1,810 | 1,785 | 1,807 | -3 | -0.2 | 44,200 | |
1,819 | 1,836 | 1,792 | 1,810 | -43 | -2.3 | 47,500 | |
1,819 | 1,863 | 1,814 | 1,853 | +39 | +2.1 | 132,100 | |
1,772 | 1,823 | 1,772 | 1,814 | +42 | +2.4 | 123,600 | |
1,750 | 1,780 | 1,749 | 1,772 | +23 | +1.3 | 63,600 | |
1,729 | 1,751 | 1,729 | 1,749 | +34 | +2.0 | 71,100 | |
1,710 | 1,728 | 1,672 | 1,715 | -3 | -0.2 | 153,900 | |
1,815 | 1,815 | 1,718 | 1,718 | -86 | -4.8 | 136,900 | |
1,748 | 1,819 | 1,748 | 1,804 | +63 | +3.6 | 302,500 | |
1,699 | 1,741 | 1,684 | 1,741 | +35 | +2.1 | 131,700 | |
1,727 | 1,745 | 1,703 | 1,706 | -20 | -1.2 | 166,200 | |
1,761 | 1,791 | 1,711 | 1,726 | -27 | -1.5 | 195,200 | |
1,764 | 1,780 | 1,724 | 1,753 | -33 | -1.8 | 383,300 | |
1,805 | 1,880 | 1,773 | 1,786 | -229 | -11.4 | 745,700 | |
2,049 | 2,049 | 1,965 | 2,015 | +24 | +1.2 | 243,500 | |
2,037 | 2,049 | 1,969 | 1,991 | -46 | -2.3 | 76,000 | |
2,029 | 2,043 | 2,020 | 2,037 | -10 | -0.5 | 46,200 |