52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,795 | 1,773 | 1,789 | -1 | -0.1 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,622 | 1,638 | -7 | -0.4 | 53,600 | |
1,654 | 1,658 | 1,611 | 1,645 | -2 | -0.1 | 69,800 | |
1,643 | 1,648 | 1,621 | 1,647 | +4 | +0.2 | 59,000 | |
1,591 | 1,643 | 1,591 | 1,643 | +67 | +4.3 | 90,800 | |
1,610 | 1,619 | 1,576 | 1,576 | -34 | -2.1 | 35,800 | |
1,590 | 1,636 | 1,581 | 1,610 | +26 | +1.6 | 43,800 | |
1,546 | 1,615 | 1,535 | 1,584 | +38 | +2.5 | 85,500 | |
1,481 | 1,547 | 1,475 | 1,546 | +51 | +3.4 | 56,700 | |
1,509 | 1,513 | 1,488 | 1,495 | +9 | +0.6 | 39,400 | |
1,560 | 1,560 | 1,478 | 1,486 | -60 | -3.9 | 42,500 | |
1,525 | 1,570 | 1,525 | 1,546 | +31 | +2.0 | 56,800 | |
1,501 | 1,520 | 1,480 | 1,515 | -26 | -1.7 | 61,300 | |
1,523 | 1,570 | 1,510 | 1,541 | +55 | +3.7 | 101,400 | |
1,585 | 1,596 | 1,441 | 1,486 | +11 | +0.7 | 342,700 | |
1,466 | 1,485 | 1,454 | 1,475 | -1 | -0.1 | 73,800 | |
1,503 | 1,520 | 1,475 | 1,476 | -49 | -3.2 | 36,700 | |
1,509 | 1,535 | 1,509 | 1,525 | +16 | +1.1 | 37,200 | |
1,487 | 1,511 | 1,478 | 1,509 | +23 | +1.5 | 37,100 | |
1,471 | 1,489 | 1,465 | 1,486 | +15 | +1.0 | 21,000 | |
1,478 | 1,480 | 1,464 | 1,471 | +3 | +0.2 | 24,900 | |
1,467 | 1,480 | 1,459 | 1,468 | +14 | +1.0 | 21,900 | |
1,464 | 1,474 | 1,448 | 1,454 | -5 | -0.3 | 32,200 | |
1,440 | 1,464 | 1,438 | 1,459 | +23 | +1.6 | 25,800 | |
1,444 | 1,444 | 1,429 | 1,436 | -4 | -0.3 | 23,200 | |
1,402 | 1,441 | 1,400 | 1,440 | +40 | +2.9 | 24,800 | |
1,384 | 1,404 | 1,378 | 1,400 | +16 | +1.2 | 19,200 | |
1,390 | 1,390 | 1,365 | 1,384 | -6 | -0.4 | 26,500 | |
1,389 | 1,396 | 1,384 | 1,390 | +6 | +0.4 | 19,700 | |
1,390 | 1,401 | 1,374 | 1,384 | -5 | -0.4 | 17,200 | |
1,400 | 1,400 | 1,387 | 1,389 | - | - | 13,500 |