52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,769 | 1,770 | -26 | -1.4 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,979 | 1,951 | 1,978 | +29 | +1.5 | 25,700 | |
1,948 | 1,951 | 1,929 | 1,949 | +34 | +1.8 | 32,200 | |
1,900 | 1,947 | 1,870 | 1,915 | +12 | +0.6 | 167,100 | |
1,886 | 1,913 | 1,886 | 1,903 | +2 | +0.1 | 41,900 | |
1,907 | 1,917 | 1,884 | 1,901 | -6 | -0.3 | 43,100 | |
1,931 | 1,940 | 1,902 | 1,907 | -25 | -1.3 | 69,900 | |
1,932 | 1,956 | 1,921 | 1,932 | +4 | +0.2 | 46,200 | |
1,974 | 1,974 | 1,916 | 1,928 | -40 | -2.0 | 49,400 | |
1,988 | 2,000 | 1,960 | 1,968 | -17 | -0.9 | 50,800 | |
2,027 | 2,027 | 1,969 | 1,985 | -29 | -1.4 | 65,100 | |
1,962 | 2,046 | 1,946 | 2,014 | +92 | +4.8 | 126,900 | |
1,915 | 1,933 | 1,897 | 1,922 | +23 | +1.2 | 43,600 | |
1,888 | 1,912 | 1,879 | 1,899 | +19 | +1.0 | 51,600 | |
1,910 | 1,916 | 1,877 | 1,880 | -25 | -1.3 | 37,400 | |
1,891 | 1,913 | 1,884 | 1,905 | +25 | +1.3 | 43,900 | |
1,912 | 1,928 | 1,876 | 1,880 | -16 | -0.8 | 66,300 | |
1,885 | 1,904 | 1,871 | 1,896 | +7 | +0.4 | 46,500 | |
1,875 | 1,889 | 1,850 | 1,889 | +3 | +0.2 | 60,700 | |
1,893 | 1,914 | 1,877 | 1,886 | -43 | -2.2 | 67,500 | |
1,874 | 1,939 | 1,869 | 1,929 | +55 | +2.9 | 255,800 | |
1,905 | 1,915 | 1,866 | 1,874 | -19 | -1.0 | 68,700 | |
1,902 | 1,904 | 1,879 | 1,893 | -13 | -0.7 | 75,900 | |
1,880 | 1,943 | 1,878 | 1,906 | +17 | +0.9 | 101,500 | |
1,919 | 1,919 | 1,876 | 1,889 | -5 | -0.3 | 49,600 | |
1,880 | 1,916 | 1,872 | 1,894 | +14 | +0.7 | 79,300 | |
1,881 | 1,896 | 1,850 | 1,880 | -11 | -0.6 | 89,400 | |
1,970 | 1,985 | 1,879 | 1,891 | -44 | -2.3 | 164,900 | |
1,982 | 1,988 | 1,930 | 1,935 | -35 | -1.8 | 85,200 | |
1,889 | 1,978 | 1,889 | 1,970 | +95 | +5.1 | 162,800 | |
1,857 | 1,889 | 1,853 | 1,875 | +8 | +0.4 | 87,300 |