52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,769 | 1,770 | -26 | -1.4 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,710 | 1,662 | 1,709 | +70 | +4.3 | 837,200 | |
1,613 | 1,642 | 1,610 | 1,639 | +10 | +0.6 | 186,800 | |
1,641 | 1,665 | 1,628 | 1,629 | -1 | -0.1 | 214,600 | |
1,623 | 1,647 | 1,577 | 1,630 | +10 | +0.6 | 207,700 | |
1,665 | 1,666 | 1,620 | 1,620 | -85 | -5.0 | 250,000 | |
1,678 | 1,720 | 1,671 | 1,705 | +5 | +0.3 | 124,400 | |
1,729 | 1,737 | 1,693 | 1,700 | -53 | -3.0 | 124,200 | |
1,745 | 1,758 | 1,728 | 1,753 | -6 | -0.3 | 109,800 | |
1,733 | 1,762 | 1,725 | 1,759 | +45 | +2.6 | 123,300 | |
1,764 | 1,764 | 1,708 | 1,714 | -73 | -4.1 | 177,800 | |
1,841 | 1,841 | 1,785 | 1,787 | -79 | -4.2 | 156,700 | |
1,843 | 1,869 | 1,810 | 1,866 | +30 | +1.6 | 153,900 | |
1,888 | 1,898 | 1,836 | 1,836 | -62 | -3.3 | 190,000 | |
1,904 | 1,935 | 1,887 | 1,898 | +20 | +1.1 | 176,600 | |
1,844 | 1,901 | 1,844 | 1,878 | +32 | +1.7 | 255,400 | |
1,808 | 1,859 | 1,806 | 1,846 | +47 | +2.6 | 186,300 | |
1,854 | 1,868 | 1,790 | 1,799 | -115 | -6.0 | 176,100 | |
1,982 | 1,989 | 1,914 | 1,914 | -67 | -3.4 | 114,900 | |
2,021 | 2,031 | 1,980 | 1,981 | -32 | -1.6 | 82,100 | |
2,041 | 2,053 | 2,003 | 2,013 | -24 | -1.2 | 59,700 | |
2,062 | 2,063 | 2,015 | 2,037 | +4 | +0.2 | 106,000 | |
2,000 | 2,033 | 1,985 | 2,033 | 0 | 0.0 | 113,800 | |
2,100 | 2,117 | 2,033 | 2,033 | -47 | -2.3 | 67,700 | |
2,046 | 2,093 | 2,044 | 2,080 | +36 | +1.8 | 78,200 | |
2,041 | 2,063 | 1,987 | 2,044 | -37 | -1.8 | 92,300 | |
2,028 | 2,107 | 2,001 | 2,081 | +66 | +3.3 | 126,600 | |
1,971 | 2,025 | 1,946 | 2,015 | +43 | +2.2 | 120,900 | |
1,975 | 1,975 | 1,937 | 1,972 | -10 | -0.5 | 91,200 | |
1,950 | 1,992 | 1,921 | 1,982 | +32 | +1.6 | 91,500 | |
1,943 | 2,024 | 1,910 | 1,950 | -19 | -1.0 | 161,600 |