52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,796 | 1,734 | 1,739 | -47 | -2.6 | 105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,059 | 1,984 | 2,047 | +52 | +2.6 | 84,300 | |
2,018 | 2,025 | 1,986 | 1,995 | -39 | -1.9 | 55,100 | |
2,002 | 2,040 | 1,978 | 2,034 | +19 | +0.9 | 35,800 | |
2,024 | 2,056 | 2,010 | 2,015 | -6 | -0.3 | 60,300 | |
1,980 | 2,021 | 1,954 | 2,021 | +8 | +0.4 | 55,100 | |
2,030 | 2,035 | 1,983 | 2,013 | -30 | -1.5 | 72,200 | |
2,064 | 2,092 | 2,030 | 2,043 | -9 | -0.4 | 94,100 | |
2,026 | 2,062 | 2,021 | 2,052 | +27 | +1.3 | 100,900 | |
1,988 | 2,030 | 1,975 | 2,025 | +73 | +3.7 | 139,500 | |
1,930 | 1,957 | 1,917 | 1,952 | +12 | +0.6 | 98,400 | |
1,850 | 1,940 | 1,846 | 1,940 | +103 | +5.6 | 181,400 | |
1,820 | 1,840 | 1,815 | 1,837 | +20 | +1.1 | 66,700 | |
1,786 | 1,817 | 1,783 | 1,817 | +37 | +2.1 | 59,100 | |
1,753 | 1,790 | 1,750 | 1,780 | +25 | +1.4 | 64,300 | |
1,816 | 1,820 | 1,753 | 1,755 | -31 | -1.7 | 87,700 | |
1,796 | 1,810 | 1,784 | 1,786 | -20 | -1.1 | 91,200 | |
1,815 | 1,816 | 1,795 | 1,806 | +3 | +0.2 | 69,800 | |
1,789 | 1,808 | 1,769 | 1,803 | +6 | +0.3 | 69,800 | |
1,782 | 1,803 | 1,780 | 1,797 | +10 | +0.6 | 87,700 | |
1,735 | 1,789 | 1,735 | 1,787 | +47 | +2.7 | 119,000 | |
1,748 | 1,770 | 1,740 | 1,740 | -8 | -0.5 | 58,500 | |
1,718 | 1,749 | 1,705 | 1,748 | +51 | +3.0 | 116,600 | |
1,680 | 1,708 | 1,673 | 1,697 | +22 | +1.3 | 124,300 | |
1,684 | 1,688 | 1,640 | 1,675 | +5 | +0.3 | 143,800 | |
1,655 | 1,678 | 1,628 | 1,670 | +55 | +3.4 | 206,600 | |
1,634 | 1,679 | 1,601 | 1,615 | -94 | -5.5 | 489,100 | |
1,680 | 1,710 | 1,662 | 1,709 | +70 | +4.3 | 837,200 | |
1,613 | 1,642 | 1,610 | 1,639 | +10 | +0.6 | 186,800 | |
1,641 | 1,665 | 1,628 | 1,629 | -1 | -0.1 | 214,600 | |
1,623 | 1,647 | 1,577 | 1,630 | +10 | +0.6 | 207,700 |