52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,820 | 1,682 | 1,731 | -8 | -0.5 | 584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,843 | 1,734 | 1,739 | -61 | -3.4 | 675,500 | |
1,787 | 1,818 | 1,765 | 1,800 | +24 | +1.4 | 515,100 | |
1,827 | 1,857 | 1,747 | 1,776 | -45 | -2.5 | 288,800 | |
1,738 | 1,827 | 1,730 | 1,821 | +79 | +4.5 | 230,000 | |
1,769 | 1,784 | 1,714 | 1,742 | -12 | -0.7 | 178,200 | |
1,793 | 1,833 | 1,731 | 1,754 | -46 | -2.6 | 425,700 | |
1,822 | 1,827 | 1,764 | 1,800 | -20 | -1.1 | 231,000 | |
1,861 | 1,895 | 1,803 | 1,820 | -35 | -1.9 | 220,800 | |
1,819 | 1,906 | 1,815 | 1,855 | +29 | +1.6 | 220,500 | |
1,812 | 1,842 | 1,788 | 1,826 | +30 | +1.7 | 233,100 | |
1,771 | 1,816 | 1,771 | 1,796 | +29 | +1.6 | 191,400 | |
1,770 | 1,790 | 1,751 | 1,767 | -2 | -0.1 | 156,100 | |
1,786 | 1,809 | 1,758 | 1,769 | -19 | -1.1 | 261,500 | |
1,747 | 1,793 | 1,685 | 1,788 | +50 | +2.9 | 365,700 | |
1,764 | 1,779 | 1,711 | 1,738 | -27 | -1.5 | 317,200 | |
1,803 | 1,803 | 1,756 | 1,765 | -42 | -2.3 | 134,800 | |
1,750 | 1,863 | 1,749 | 1,807 | +58 | +3.3 | 411,000 | |
1,699 | 1,819 | 1,672 | 1,749 | +43 | +2.5 | 796,100 | |
2,049 | 2,049 | 1,703 | 1,706 | -285 | -14.3 | 1,733,900 | |
2,002 | 2,059 | 1,969 | 1,991 | -24 | -1.2 | 297,400 | |
2,026 | 2,092 | 1,954 | 2,015 | -10 | -0.5 | 382,600 | |
1,820 | 2,030 | 1,815 | 2,025 | +208 | +11.4 | 486,000 | |
1,815 | 1,820 | 1,750 | 1,817 | +14 | +0.8 | 372,100 | |
1,718 | 1,808 | 1,705 | 1,803 | +106 | +6.2 | 451,600 | |
1,634 | 1,708 | 1,601 | 1,697 | -12 | -0.7 | 963,800 | |
1,665 | 1,710 | 1,577 | 1,709 | +4 | +0.2 | 1,696,300 | |
1,764 | 1,764 | 1,671 | 1,705 | -82 | -4.6 | 659,500 | |
1,904 | 1,935 | 1,785 | 1,787 | -91 | -4.8 | 677,200 | |
2,021 | 2,031 | 1,790 | 1,878 | -135 | -6.7 | 814,800 |