52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,818 | 1,759 | 1,817 | +28 | +1.6 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,021 | 917 | 944 | -88 | -8.5 | 514,100 | |
1,007 | 1,057 | 990 | 1,032 | +28 | +2.8 | 448,300 | |
1,011 | 1,039 | 986 | 1,004 | -11 | -1.1 | 224,700 | |
1,089 | 1,097 | 1,006 | 1,015 | -71 | -6.5 | 249,400 | |
1,085 | 1,098 | 1,045 | 1,086 | -4 | -0.4 | 179,000 | |
1,116 | 1,116 | 1,038 | 1,090 | -28 | -2.5 | 440,700 | |
1,161 | 1,196 | 1,088 | 1,118 | -17 | -1.5 | 944,600 | |
1,109 | 1,167 | 1,086 | 1,135 | +38 | +3.5 | 396,400 | |
1,128 | 1,142 | 1,050 | 1,097 | -60 | -5.2 | 473,200 | |
1,279 | 1,280 | 1,150 | 1,157 | -122 | -9.5 | 375,100 | |
1,298 | 1,335 | 1,270 | 1,279 | -6 | -0.5 | 479,800 | |
1,226 | 1,307 | 1,221 | 1,285 | +61 | +5.0 | 458,000 | |
1,192 | 1,226 | 1,183 | 1,224 | +36 | +3.0 | 360,000 | |
1,170 | 1,190 | 1,144 | 1,188 | +4 | +0.3 | 1,159,100 | |
1,244 | 1,253 | 1,154 | 1,184 | -57 | -4.6 | 843,500 | |
1,249 | 1,264 | 1,232 | 1,241 | -8 | -0.6 | 334,800 | |
1,284 | 1,284 | 1,207 | 1,249 | -16 | -1.3 | 672,900 | |
1,313 | 1,314 | 1,245 | 1,265 | -35 | -2.7 | 587,900 | |
1,219 | 1,309 | 1,216 | 1,300 | +57 | +4.6 | 352,200 | |
1,255 | 1,342 | 1,217 | 1,243 | -9 | -0.7 | 710,500 | |
1,231 | 1,262 | 1,213 | 1,252 | +42 | +3.5 | 309,900 | |
1,149 | 1,222 | 1,149 | 1,210 | +69 | +6.0 | 289,200 | |
1,104 | 1,158 | 1,104 | 1,141 | +37 | +3.4 | 324,000 | |
1,180 | 1,184 | 1,095 | 1,104 | -81 | -6.8 | 341,900 | |
1,133 | 1,189 | 1,132 | 1,185 | +54 | +4.8 | 202,700 | |
1,152 | 1,199 | 1,131 | 1,131 | -18 | -1.6 | 254,100 | |
1,221 | 1,229 | 1,147 | 1,149 | -62 | -5.1 | 765,800 | |
1,259 | 1,263 | 1,200 | 1,211 | -65 | -5.1 | 256,300 | |
1,336 | 1,349 | 1,255 | 1,276 | -55 | -4.1 | 491,500 | |
1,378 | 1,394 | 1,300 | 1,331 | -50 | -3.6 | 254,800 |