2301 学情 東証1 15:00
1,358円
前日比
-38 (-2.72%)
比較される銘柄: アトラエキャリアデザキャリインデ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.7 2.13 2.36 0.36
年初来高値: 1,433 (17/06/01)
年初来安値: 1,166 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,379 1,379 1,343 1,358 -38 -2.7 263,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,373 1,402 1,373 1,396 +31 +2.3 109,100
17/10/13 1,370 1,370 1,341 1,365 -7 -0.5 83,600
17/10/12 1,365 1,384 1,365 1,372 +22 +1.6 99,500
17/10/11 1,355 1,358 1,328 1,350 -8 -0.6 142,900
17/10/10 1,359 1,379 1,352 1,358 +15 +1.1 84,100
17/10/06 1,365 1,370 1,342 1,343 -16 -1.2 87,000
17/10/05 1,392 1,392 1,356 1,359 -27 -1.9 70,500
17/10/04 1,385 1,399 1,380 1,386 +11 +0.8 73,500
17/10/03 1,359 1,418 1,359 1,375 +23 +1.7 276,400
17/10/02 1,349 1,362 1,342 1,352 +19 +1.4 89,600
17/09/29 1,320 1,335 1,320 1,333 +16 +1.2 42,200
17/09/28 1,330 1,344 1,316 1,317 -3 -0.2 88,300
17/09/27 1,314 1,327 1,301 1,320 +21 +1.6 108,000
17/09/26 1,282 1,306 1,274 1,299 +37 +2.9 97,900
17/09/25 1,261 1,273 1,257 1,262 +4 +0.3 195,800
17/09/22 1,277 1,301 1,254 1,258 -47 -3.6 242,400
17/09/21 1,313 1,324 1,291 1,305 -6 -0.5 65,800
17/09/20 1,286 1,322 1,279 1,311 +27 +2.1 181,100
17/09/19 1,273 1,291 1,266 1,284 +13 +1.0 130,400
17/09/15 1,257 1,276 1,257 1,271 +14 +1.1 101,900
17/09/14 1,251 1,265 1,241 1,257 +1 +0.1 152,300
17/09/13 1,275 1,276 1,253 1,256 -17 -1.3 167,400
17/09/12 1,260 1,294 1,250 1,273 +55 +4.5 367,300
17/09/11 1,245 1,258 1,215 1,218 -17 -1.4 164,200
17/09/08 1,248 1,254 1,235 1,235 -3 -0.2 57,300
17/09/07 1,217 1,253 1,217 1,238 +14 +1.1 71,400
17/09/06 1,203 1,234 1,199 1,224 +9 +0.7 74,900
17/09/05 1,220 1,236 1,214 1,215 -5 -0.4 63,200
17/09/04 1,248 1,248 1,217 1,220 -27 -2.2 35,900

日経平均