2301 学情 東証1 15:00
1,330円
前日比
+37 (+2.86%)
比較される銘柄: アトラエキャリアデザキャリインデ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.6 2.23 2.41 0.27
年初来高値: 1,375 (17/04/19)
年初来安値: 1,166 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,297 1,337 1,297 1,330 +37 +2.9 85,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,306 1,315 1,284 1,293 -27 -2.0 152,400
17/04/25 1,297 1,326 1,297 1,320 +20 +1.5 70,100
17/04/24 1,300 1,322 1,300 1,300 0 0.0 44,800
17/04/21 1,297 1,306 1,297 1,300 +4 +0.3 23,600
17/04/20 1,304 1,314 1,287 1,296 -21 -1.6 104,000
17/04/19 1,345 1,375 1,317 1,317 -24 -1.8 99,300
17/04/18 1,328 1,350 1,318 1,341 +42 +3.2 112,500
17/04/17 1,236 1,310 1,236 1,299 +57 +4.6 143,300
17/04/14 1,241 1,270 1,236 1,242 -4 -0.3 60,100
17/04/13 1,237 1,262 1,218 1,246 +2 +0.2 63,300
17/04/12 1,251 1,269 1,237 1,244 -29 -2.3 91,200
17/04/11 1,275 1,288 1,256 1,273 -6 -0.5 90,900
17/04/10 1,232 1,293 1,232 1,279 +43 +3.5 125,500
17/04/07 1,234 1,268 1,231 1,236 +3 +0.2 75,500
17/04/06 1,223 1,246 1,220 1,233 -1 -0.1 98,500
17/04/05 1,221 1,237 1,216 1,234 +8 +0.7 85,000
17/04/04 1,240 1,250 1,217 1,226 -19 -1.5 110,800
17/04/03 1,276 1,276 1,241 1,245 -25 -2.0 95,300
17/03/31 1,265 1,314 1,245 1,270 -5 -0.4 201,300
17/03/30 1,229 1,284 1,206 1,275 +52 +4.3 198,100
17/03/29 1,220 1,223 1,203 1,223 +14 +1.2 44,000
17/03/28 1,211 1,213 1,193 1,209 +13 +1.1 60,800
17/03/27 1,216 1,216 1,191 1,196 -22 -1.8 84,500
17/03/24 1,232 1,234 1,215 1,218 -3 -0.2 49,700
17/03/23 1,232 1,236 1,220 1,221 -11 -0.9 25,600
17/03/22 1,215 1,237 1,206 1,232 +3 +0.2 52,000
17/03/21 1,210 1,237 1,209 1,229 +20 +1.7 82,000
17/03/17 1,212 1,215 1,204 1,209 -3 -0.2 45,600
17/03/16 1,194 1,215 1,190 1,212 +18 +1.5 56,200

日経平均