2301 学情 東証1 15:00
1,218円
前日比
-3 (-0.25%)
比較される銘柄: アトラエキャリアデザキャリインデ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.2 2.06 2.63 0.96
昨年来高値: 1,443 (16/07/12)
昨年来安値: 932 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,232 1,234 1,215 1,218 -3 -0.2 49,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,232 1,236 1,220 1,221 -11 -0.9 25,600
17/03/22 1,215 1,237 1,206 1,232 +3 +0.2 52,000
17/03/21 1,210 1,237 1,209 1,229 +20 +1.7 82,000
17/03/17 1,212 1,215 1,204 1,209 -3 -0.2 45,600
17/03/16 1,194 1,215 1,190 1,212 +18 +1.5 56,200
17/03/15 1,205 1,205 1,192 1,194 -11 -0.9 44,400
17/03/14 1,206 1,208 1,192 1,205 -5 -0.4 57,200
17/03/13 1,206 1,215 1,195 1,210 +9 +0.7 60,900
17/03/10 1,200 1,207 1,190 1,201 +8 +0.7 63,600
17/03/09 1,203 1,203 1,189 1,193 -10 -0.8 64,000
17/03/08 1,219 1,220 1,200 1,203 -10 -0.8 95,900
17/03/07 1,191 1,221 1,191 1,213 -66 -5.2 288,300
17/03/06 1,255 1,287 1,253 1,279 +34 +2.7 82,700
17/03/03 1,245 1,260 1,239 1,245 -2 -0.2 36,600
17/03/02 1,245 1,248 1,232 1,247 +11 +0.9 38,600
17/03/01 1,231 1,239 1,217 1,236 +5 +0.4 27,900
17/02/28 1,230 1,258 1,229 1,231 +7 +0.6 60,200
17/02/27 1,228 1,236 1,216 1,224 -4 -0.3 39,900
17/02/24 1,222 1,237 1,220 1,228 -1 -0.1 44,600
17/02/23 1,210 1,233 1,207 1,229 +19 +1.6 46,600
17/02/22 1,206 1,215 1,192 1,210 +3 +0.2 43,500
17/02/21 1,203 1,207 1,190 1,207 +3 +0.2 31,400
17/02/20 1,209 1,209 1,195 1,204 0 0.0 35,700
17/02/17 1,188 1,209 1,187 1,204 +13 +1.1 26,000
17/02/16 1,185 1,194 1,185 1,191 +11 +0.9 24,600
17/02/15 1,189 1,199 1,180 1,180 -4 -0.3 39,000
17/02/14 1,189 1,200 1,183 1,184 -5 -0.4 34,400
17/02/13 1,190 1,194 1,180 1,189 +8 +0.7 28,600
17/02/10 1,181 1,186 1,170 1,181 +5 +0.4 42,100

日経平均