2301 学情 東証1 14:18
1,708円
前日比
+3 (+0.18%)
比較される銘柄: アトラエキャリアデザキャリインデ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.4 2.58 1.99 2.28
年初来高値: 1,903 (18/01/04)
年初来安値: 1,319 (18/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,696 1,744 1,685 1,708 +3 +0.2 136,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,673 1,719 1,630 1,705 +56 +3.4 198,300
18/06/15 1,628 1,669 1,608 1,649 +26 +1.6 200,300
18/06/14 1,592 1,650 1,580 1,623 +23 +1.4 200,600
18/06/13 1,606 1,637 1,581 1,600 -5 -0.3 248,900
18/06/12 1,465 1,627 1,426 1,605 +95 +6.3 506,700
18/06/11 1,476 1,539 1,460 1,510 +64 +4.4 322,200
18/06/08 1,400 1,456 1,395 1,446 +46 +3.3 135,700
18/06/07 1,365 1,410 1,341 1,400 +50 +3.7 131,800
18/06/06 1,372 1,392 1,349 1,350 -32 -2.3 111,200
18/06/05 1,376 1,415 1,360 1,382 +1 +0.1 115,500
18/06/04 1,381 1,418 1,368 1,381 +10 +0.7 122,100
18/06/01 1,350 1,377 1,341 1,371 +19 +1.4 49,000
18/05/31 1,330 1,362 1,322 1,352 +31 +2.3 67,500
18/05/30 1,344 1,344 1,319 1,321 -36 -2.7 108,800
18/05/29 1,373 1,375 1,356 1,357 -18 -1.3 46,600
18/05/28 1,370 1,382 1,350 1,375 +8 +0.6 56,500
18/05/25 1,361 1,386 1,361 1,367 -6 -0.4 43,800
18/05/24 1,383 1,393 1,369 1,373 -4 -0.3 55,200
18/05/23 1,357 1,384 1,357 1,377 +24 +1.8 50,500
18/05/22 1,364 1,377 1,345 1,353 -6 -0.4 67,000
18/05/21 1,355 1,368 1,351 1,359 +5 +0.4 56,100
18/05/18 1,353 1,361 1,334 1,354 +2 +0.1 59,500
18/05/17 1,359 1,383 1,350 1,352 -3 -0.2 69,200
18/05/16 1,338 1,361 1,332 1,355 +6 +0.4 51,500
18/05/15 1,350 1,353 1,338 1,349 -9 -0.7 89,600
18/05/14 1,379 1,380 1,345 1,358 -21 -1.5 61,600
18/05/11 1,359 1,380 1,352 1,379 +25 +1.8 35,400
18/05/10 1,370 1,372 1,353 1,354 -9 -0.7 39,100
18/05/09 1,385 1,395 1,362 1,363 -22 -1.6 44,500

日経平均