2301 学情 東証1 15:00
1,196円
前日比
-30 (-2.45%)
比較される銘柄: アトラエキャリアデザMRT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.95 2.68 0.75
昨年来高値: 1,443 (16/07/12)
昨年来安値: 932 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,226 1,233 1,191 1,196 -30 -2.4 58,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,234 1,239 1,217 1,226 +4 +0.3 35,800
17/01/13 1,214 1,229 1,211 1,222 -4 -0.3 31,600
17/01/12 1,237 1,241 1,211 1,226 -14 -1.1 62,500
17/01/11 1,245 1,245 1,230 1,240 -6 -0.5 53,800
17/01/10 1,260 1,260 1,230 1,246 +13 +1.1 113,000
17/01/06 1,207 1,237 1,207 1,233 +30 +2.5 122,600
17/01/05 1,204 1,211 1,200 1,203 +1 +0.1 58,900
17/01/04 1,197 1,211 1,190 1,202 +19 +1.6 55,800
16/12/30 1,176 1,191 1,174 1,183 +7 +0.6 42,900
16/12/29 1,195 1,199 1,171 1,176 -29 -2.4 65,600
16/12/28 1,182 1,205 1,179 1,205 +24 +2.0 83,900
16/12/27 1,189 1,189 1,175 1,181 -8 -0.7 45,400
16/12/26 1,180 1,190 1,177 1,189 +10 +0.8 55,400
16/12/22 1,189 1,199 1,173 1,179 -17 -1.4 60,800
16/12/21 1,185 1,197 1,178 1,196 +11 +0.9 59,500
16/12/20 1,178 1,185 1,172 1,185 +13 +1.1 72,700
16/12/19 1,170 1,176 1,165 1,172 +3 +0.3 44,000
16/12/16 1,168 1,178 1,161 1,169 +11 +0.9 57,000
16/12/15 1,146 1,167 1,146 1,158 +14 +1.2 144,000
16/12/14 1,125 1,150 1,122 1,144 +22 +2.0 160,000
16/12/13 1,140 1,140 1,110 1,122 -17 -1.5 138,600
16/12/12 1,119 1,154 1,117 1,139 +20 +1.8 77,600
16/12/09 1,108 1,119 1,096 1,119 +11 +1.0 68,100
16/12/08 1,120 1,122 1,096 1,108 -8 -0.7 133,300
16/12/07 1,142 1,142 1,110 1,116 -37 -3.2 192,300
16/12/06 1,249 1,249 1,150 1,153 -17 -1.5 367,500
16/12/05 1,150 1,174 1,142 1,170 +20 +1.7 81,800
16/12/02 1,147 1,152 1,139 1,150 +7 +0.6 28,700
16/12/01 1,151 1,157 1,142 1,143 -6 -0.5 38,600

日経平均