52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
昨年来高値 | 2,117 | 昨年来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,817 | 1,785 | 1,800 | +19 | +1.1 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,790 | 1,760 | 1,781 | +15 | +0.8 | 45,800 | |
1,740 | 1,770 | 1,736 | 1,766 | +26 | +1.5 | 42,600 | |
1,738 | 1,752 | 1,730 | 1,740 | -2 | -0.1 | 38,800 | |
1,749 | 1,749 | 1,729 | 1,742 | -4 | -0.2 | 35,500 | |
1,750 | 1,759 | 1,744 | 1,746 | +4 | +0.2 | 44,400 | |
1,732 | 1,747 | 1,714 | 1,742 | +4 | +0.2 | 44,500 | |
1,769 | 1,784 | 1,738 | 1,738 | -16 | -0.9 | 53,800 | |
1,763 | 1,780 | 1,745 | 1,754 | -18 | -1.0 | 55,600 | |
1,768 | 1,776 | 1,731 | 1,772 | +3 | +0.2 | 47,300 | |
1,797 | 1,803 | 1,762 | 1,769 | -28 | -1.6 | 53,800 | |
1,786 | 1,833 | 1,756 | 1,797 | +51 | +2.9 | 137,900 | |
1,793 | 1,796 | 1,731 | 1,746 | -54 | -3.0 | 131,100 | |
1,770 | 1,802 | 1,764 | 1,800 | +14 | +0.8 | 59,500 | |
1,817 | 1,817 | 1,783 | 1,786 | -12 | -0.7 | 46,400 | |
1,781 | 1,816 | 1,776 | 1,798 | -4 | -0.2 | 47,500 | |
1,790 | 1,811 | 1,764 | 1,802 | -2 | -0.1 | 38,300 | |
1,822 | 1,827 | 1,804 | 1,804 | -16 | -0.9 | 39,300 | |
1,833 | 1,838 | 1,819 | 1,820 | -13 | -0.7 | 25,600 | |
1,819 | 1,848 | 1,803 | 1,833 | -1 | -0.1 | 33,700 | |
1,844 | 1,852 | 1,832 | 1,834 | -11 | -0.6 | 31,900 | |
1,870 | 1,870 | 1,821 | 1,845 | -31 | -1.7 | 78,300 | |
1,861 | 1,895 | 1,855 | 1,876 | +21 | +1.1 | 51,300 | |
1,876 | 1,889 | 1,832 | 1,855 | -21 | -1.1 | 76,500 | |
1,898 | 1,906 | 1,863 | 1,876 | +18 | +1.0 | 58,300 | |
1,851 | 1,874 | 1,847 | 1,858 | +9 | +0.5 | 55,100 | |
1,819 | 1,849 | 1,815 | 1,849 | +23 | +1.3 | 30,600 | |
1,803 | 1,832 | 1,803 | 1,826 | +25 | +1.4 | 48,300 | |
1,817 | 1,819 | 1,799 | 1,801 | -3 | -0.2 | 56,400 | |
1,818 | 1,842 | 1,793 | 1,804 | +8 | +0.4 | 92,100 |