2301 学情 東証1 15:00
1,841円
前日比
-1 (-0.05%)
比較される銘柄: アトラエキャリアデザキャリインデ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.1 2.80 1.85 0.21
年初来高値: 1,850 (17/12/14)
年初来安値: 1,166 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,859 1,879 1,830 1,841 -1 -0.1 186,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,778 1,850 1,765 1,842 +94 +5.4 337,500
17/12/13 1,756 1,787 1,736 1,748 +6 +0.3 156,100
17/12/12 1,717 1,761 1,702 1,742 +50 +3.0 310,500
17/12/11 1,643 1,736 1,602 1,692 +169 +11.1 918,500
17/12/08 1,535 1,588 1,522 1,523 -2 -0.1 244,400
17/12/07 1,493 1,536 1,490 1,525 +33 +2.2 85,500
17/12/06 1,490 1,530 1,487 1,492 -12 -0.8 110,200
17/12/05 1,505 1,510 1,487 1,504 +2 +0.1 105,600
17/12/04 1,505 1,509 1,488 1,502 -1 -0.1 94,500
17/12/01 1,479 1,514 1,479 1,503 +17 +1.1 73,900
17/11/30 1,551 1,551 1,467 1,486 -63 -4.1 115,000
17/11/29 1,529 1,558 1,529 1,549 +30 +2.0 58,300
17/11/28 1,518 1,537 1,505 1,519 +1 +0.1 88,600
17/11/27 1,505 1,530 1,502 1,518 +17 +1.1 76,400
17/11/24 1,494 1,514 1,483 1,501 -3 -0.2 59,500
17/11/22 1,508 1,523 1,497 1,504 0 0.0 57,600
17/11/21 1,487 1,509 1,468 1,504 +17 +1.1 75,300
17/11/20 1,421 1,492 1,419 1,487 +50 +3.5 103,800
17/11/17 1,414 1,437 1,395 1,437 +33 +2.4 60,400
17/11/16 1,391 1,423 1,388 1,404 -2 -0.1 77,700
17/11/15 1,433 1,434 1,394 1,406 -17 -1.2 65,000
17/11/14 1,428 1,438 1,419 1,423 +2 +0.1 45,600
17/11/13 1,450 1,450 1,418 1,421 -27 -1.9 37,800
17/11/10 1,417 1,450 1,410 1,448 +19 +1.3 86,600
17/11/09 1,412 1,455 1,409 1,429 +22 +1.6 165,800
17/11/08 1,384 1,407 1,376 1,407 +30 +2.2 112,800
17/11/07 1,361 1,385 1,357 1,377 +5 +0.4 44,400
17/11/06 1,370 1,377 1,357 1,372 +15 +1.1 68,200
17/11/02 1,380 1,380 1,340 1,357 -7 -0.5 138,600

日経平均