2301 学情 東証1 15:00
1,204円
前日比
+13 (+1.09%)
比較される銘柄: アトラエキャリアデザMRT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.96 2.66 0.86
決算発表予定日  2017/03/06
昨年来高値: 1,443 (16/07/12)
昨年来安値: 932 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,188 1,209 1,187 1,204 +13 +1.1 26,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,185 1,194 1,185 1,191 +11 +0.9 24,600
17/02/15 1,189 1,199 1,180 1,180 -4 -0.3 39,000
17/02/14 1,189 1,200 1,183 1,184 -5 -0.4 34,400
17/02/13 1,190 1,194 1,180 1,189 +8 +0.7 28,600
17/02/10 1,181 1,186 1,170 1,181 +5 +0.4 42,100
17/02/09 1,174 1,178 1,173 1,176 +2 +0.2 30,400
17/02/08 1,170 1,176 1,166 1,174 0 0.0 32,900
17/02/07 1,183 1,184 1,167 1,174 -5 -0.4 51,100
17/02/06 1,187 1,192 1,173 1,179 -3 -0.3 46,900
17/02/03 1,193 1,199 1,176 1,182 -10 -0.8 36,900
17/02/02 1,191 1,195 1,186 1,192 +4 +0.3 31,300
17/02/01 1,199 1,200 1,186 1,188 -21 -1.7 34,700
17/01/31 1,198 1,212 1,193 1,209 +3 +0.2 28,800
17/01/30 1,217 1,217 1,192 1,206 -17 -1.4 54,300
17/01/27 1,222 1,225 1,207 1,223 +6 +0.5 28,100
17/01/26 1,220 1,222 1,215 1,217 +5 +0.4 29,400
17/01/25 1,210 1,220 1,203 1,212 +17 +1.4 47,700
17/01/24 1,195 1,204 1,191 1,195 +1 +0.1 52,000
17/01/23 1,203 1,212 1,194 1,194 -6 -0.5 34,300
17/01/20 1,210 1,210 1,197 1,200 -10 -0.8 41,200
17/01/19 1,220 1,225 1,205 1,210 0 0.0 46,900
17/01/18 1,199 1,210 1,183 1,210 +14 +1.2 36,900
17/01/17 1,226 1,233 1,191 1,196 -30 -2.4 58,600
17/01/16 1,234 1,239 1,217 1,226 +4 +0.3 35,800
17/01/13 1,214 1,229 1,211 1,222 -4 -0.3 31,600
17/01/12 1,237 1,241 1,211 1,226 -14 -1.1 62,500
17/01/11 1,245 1,245 1,230 1,240 -6 -0.5 53,800
17/01/10 1,260 1,260 1,230 1,246 +13 +1.1 113,000
17/01/06 1,207 1,237 1,207 1,233 +30 +2.5 122,600

日経平均