2301 学情 東証1 10:47
1,262円
前日比
-17 (-1.33%)
比較される銘柄: アトラエキャリアデザMRT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.7 2.04 2.54 0.43
年初来高値: 1,433 (17/06/01)
年初来安値: 1,166 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,279 1,279 1,256 1,262 -17 -1.3 25,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,261 1,279 1,254 1,279 +19 +1.5 114,200
17/06/26 1,240 1,262 1,230 1,260 +6 +0.5 178,000
17/06/23 1,247 1,259 1,242 1,254 +4 +0.3 79,000
17/06/22 1,245 1,251 1,236 1,250 +5 +0.4 71,300
17/06/21 1,245 1,260 1,242 1,245 -1 -0.1 48,300
17/06/20 1,258 1,260 1,242 1,246 -5 -0.4 80,400
17/06/19 1,253 1,272 1,244 1,251 +7 +0.6 76,400
17/06/16 1,251 1,258 1,235 1,244 -11 -0.9 88,600
17/06/15 1,256 1,265 1,239 1,255 -8 -0.6 88,000
17/06/14 1,264 1,268 1,248 1,263 -3 -0.2 88,700
17/06/13 1,288 1,288 1,250 1,266 +22 +1.8 178,000
17/06/12 1,240 1,261 1,216 1,244 -16 -1.3 325,400
17/06/09 1,247 1,263 1,238 1,260 +1 +0.1 214,300
17/06/08 1,262 1,271 1,252 1,259 -4 -0.3 111,100
17/06/07 1,270 1,273 1,235 1,263 -16 -1.3 328,200
17/06/06 1,242 1,282 1,234 1,279 -120 -8.6 696,300
17/06/05 1,396 1,418 1,386 1,399 +3 +0.2 115,800
17/06/02 1,433 1,433 1,383 1,396 -31 -2.2 87,200
17/06/01 1,372 1,433 1,372 1,427 +68 +5.0 172,900
17/05/31 1,378 1,383 1,354 1,359 -19 -1.4 63,500
17/05/30 1,377 1,386 1,353 1,378 +7 +0.5 54,500
17/05/29 1,381 1,387 1,359 1,371 +6 +0.4 80,800
17/05/26 1,364 1,375 1,348 1,365 +13 +1.0 55,800
17/05/25 1,390 1,390 1,351 1,352 -32 -2.3 88,700
17/05/24 1,363 1,399 1,361 1,384 +21 +1.5 167,900
17/05/23 1,310 1,367 1,310 1,363 +48 +3.7 136,900
17/05/22 1,312 1,323 1,303 1,315 +5 +0.4 58,800
17/05/19 1,305 1,314 1,289 1,310 +5 +0.4 74,900
17/05/18 1,300 1,319 1,300 1,305 -23 -1.7 69,700

日経平均