52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,857 | 1,747 | 1,786 | -35 | -1.9 | 1,374,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,838 | 1,714 | 1,821 | -12 | -0.7 | 1,090,500 | |
1,772 | 1,906 | 1,751 | 1,833 | +47 | +2.6 | 887,400 | |
1,803 | 1,809 | 1,685 | 1,786 | -21 | -1.2 | 1,188,100 | |
2,024 | 2,059 | 1,672 | 1,807 | -214 | -10.6 | 3,298,700 | |
1,684 | 2,092 | 1,640 | 2,021 | +351 | +21.0 | 1,900,100 | |
2,021 | 2,031 | 1,577 | 1,670 | -343 | -17.0 | 4,543,500 | |
1,875 | 2,117 | 1,866 | 2,013 | +149 | +8.0 | 2,239,200 | |
1,960 | 1,984 | 1,764 | 1,864 | -85 | -4.4 | 1,172,900 | |
1,905 | 2,046 | 1,850 | 1,949 | +56 | +3.0 | 1,434,600 | |
1,730 | 1,988 | 1,675 | 1,893 | +159 | +9.2 | 3,096,500 | |
1,647 | 1,746 | 1,543 | 1,734 | +121 | +7.5 | 1,252,100 | |
1,660 | 1,826 | 1,564 | 1,613 | -32 | -1.9 | 1,911,200 | |
1,440 | 1,658 | 1,438 | 1,645 | +209 | +14.6 | 1,396,100 | |
1,400 | 1,444 | 1,353 | 1,436 | +39 | +2.8 | 378,200 | |
1,375 | 1,434 | 1,297 | 1,397 | +14 | +1.0 | 706,400 | |
1,498 | 1,515 | 1,335 | 1,383 | -115 | -7.7 | 2,185,800 | |
1,455 | 1,553 | 1,424 | 1,498 | +59 | +4.1 | 1,180,300 | |
1,407 | 1,474 | 1,352 | 1,439 | +15 | +1.1 | 3,040,700 | |
1,158 | 1,467 | 1,140 | 1,424 | +267 | +23.1 | 2,546,600 | |
1,044 | 1,170 | 1,036 | 1,157 | +111 | +10.6 | 885,200 | |
902 | 1,065 | 885 | 1,046 | +143 | +15.8 | 1,263,600 | |
962 | 994 | 836 | 903 | -58 | -6.0 | 2,243,700 | |
916 | 964 | 901 | 961 | +45 | +4.9 | 1,434,300 | |
995 | 1,042 | 892 | 916 | -80 | -8.0 | 2,027,800 | |
1,060 | 1,067 | 909 | 996 | -60 | -5.7 | 2,617,100 | |
984 | 1,060 | 951 | 1,056 | +87 | +9.0 | 1,650,000 | |
1,089 | 1,097 | 917 | 969 | -117 | -10.8 | 1,509,200 | |
1,070 | 1,196 | 1,038 | 1,086 | +7 | +0.6 | 2,203,100 | |
1,192 | 1,335 | 1,074 | 1,079 | -109 | -9.2 | 1,903,700 |