52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,805 | 1,783 | 1,796 | -2 | -0.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,922 | 1,799 | 1,912 | +136 | +7.7 | 281,400 | |
1,741 | 1,805 | 1,714 | 1,776 | +11 | +0.6 | 228,500 | |
1,710 | 1,779 | 1,696 | 1,765 | +44 | +2.6 | 288,100 | |
1,775 | 1,785 | 1,675 | 1,721 | -174 | -9.2 | 511,900 | |
1,861 | 1,895 | 1,835 | 1,895 | +69 | +3.8 | 247,900 | |
1,841 | 1,860 | 1,815 | 1,826 | -5 | -0.3 | 68,400 | |
1,838 | 1,870 | 1,830 | 1,831 | +8 | +0.4 | 98,900 | |
1,813 | 1,859 | 1,804 | 1,823 | +50 | +2.8 | 98,900 | |
1,745 | 1,805 | 1,740 | 1,773 | -6 | -0.3 | 65,800 | |
1,739 | 1,785 | 1,738 | 1,779 | +80 | +4.7 | 77,600 | |
1,715 | 1,725 | 1,686 | 1,699 | -16 | -0.9 | 41,800 | |
1,730 | 1,746 | 1,711 | 1,715 | -19 | -1.1 | 77,400 | |
1,712 | 1,746 | 1,710 | 1,734 | +37 | +2.2 | 73,200 | |
1,674 | 1,702 | 1,642 | 1,697 | +24 | +1.4 | 59,600 | |
1,636 | 1,678 | 1,622 | 1,673 | +51 | +3.1 | 54,100 | |
1,606 | 1,646 | 1,598 | 1,622 | +1 | +0.1 | 76,800 | |
1,617 | 1,646 | 1,592 | 1,621 | -19 | -1.2 | 83,000 | |
1,655 | 1,655 | 1,636 | 1,640 | -37 | -2.2 | 46,000 | |
1,664 | 1,696 | 1,664 | 1,677 | +16 | +1.0 | 62,500 | |
1,657 | 1,675 | 1,651 | 1,661 | -16 | -1.0 | 34,600 | |
1,675 | 1,681 | 1,659 | 1,677 | +6 | +0.4 | 35,700 | |
1,644 | 1,678 | 1,626 | 1,671 | +31 | +1.9 | 67,700 | |
1,666 | 1,667 | 1,640 | 1,640 | -16 | -1.0 | 26,400 | |
1,664 | 1,665 | 1,641 | 1,656 | +4 | +0.2 | 26,400 | |
1,637 | 1,660 | 1,635 | 1,652 | +29 | +1.8 | 44,700 | |
1,658 | 1,658 | 1,615 | 1,623 | -27 | -1.6 | 47,200 | |
1,616 | 1,660 | 1,613 | 1,650 | +34 | +2.1 | 69,200 | |
1,591 | 1,618 | 1,588 | 1,616 | +8 | +0.5 | 47,500 | |
1,554 | 1,609 | 1,545 | 1,608 | +54 | +3.5 | 73,100 | |
1,559 | 1,572 | 1,543 | 1,554 | -26 | -1.6 | 85,700 |