38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,628 | 2,612 | 2,626 | -14 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,490 | 2,451 | 2,489 | +37 | +1.5 | 19,200 | |
2,427 | 2,454 | 2,420 | 2,452 | +17 | +0.7 | 13,900 | |
2,417 | 2,442 | 2,417 | 2,435 | +2 | +0.1 | 7,800 | |
2,413 | 2,433 | 2,406 | 2,433 | +20 | +0.8 | 13,500 | |
2,428 | 2,431 | 2,410 | 2,413 | -15 | -0.6 | 10,900 | |
2,400 | 2,435 | 2,396 | 2,428 | +35 | +1.5 | 13,100 | |
2,405 | 2,409 | 2,384 | 2,393 | -17 | -0.7 | 18,700 | |
2,431 | 2,432 | 2,390 | 2,410 | -39 | -1.6 | 15,200 | |
2,457 | 2,457 | 2,421 | 2,449 | -7 | -0.3 | 25,000 | |
2,434 | 2,456 | 2,423 | 2,456 | +28 | +1.2 | 31,700 | |
2,406 | 2,436 | 2,400 | 2,428 | +22 | +0.9 | 28,400 | |
2,382 | 2,407 | 2,373 | 2,406 | +35 | +1.5 | 48,300 | |
2,355 | 2,372 | 2,351 | 2,371 | -3 | -0.1 | 16,300 | |
2,364 | 2,379 | 2,361 | 2,374 | +14 | +0.6 | 22,500 | |
2,341 | 2,363 | 2,323 | 2,360 | +28 | +1.2 | 18,600 | |
2,327 | 2,341 | 2,326 | 2,332 | +13 | +0.6 | 14,900 | |
2,324 | 2,326 | 2,305 | 2,319 | -10 | -0.4 | 26,600 | |
2,340 | 2,345 | 2,322 | 2,329 | -17 | -0.7 | 16,800 | |
2,348 | 2,355 | 2,339 | 2,346 | +4 | +0.2 | 13,800 | |
2,357 | 2,360 | 2,337 | 2,342 | 0 | 0.0 | 20,200 | |
2,331 | 2,351 | 2,331 | 2,342 | 0 | 0.0 | 26,300 | |
2,341 | 2,345 | 2,331 | 2,342 | +1 | 0.0 | 11,500 | |
2,347 | 2,348 | 2,336 | 2,341 | -2 | -0.1 | 14,300 | |
2,332 | 2,348 | 2,332 | 2,343 | +12 | +0.5 | 12,000 | |
2,359 | 2,360 | 2,330 | 2,331 | -3 | -0.1 | 16,800 | |
2,347 | 2,350 | 2,332 | 2,334 | -7 | -0.3 | 14,900 | |
2,352 | 2,362 | 2,341 | 2,341 | -2 | -0.1 | 24,900 | |
2,331 | 2,343 | 2,331 | 2,343 | +14 | +0.6 | 14,300 | |
2,325 | 2,332 | 2,325 | 2,329 | +4 | +0.2 | 12,800 | |
2,341 | 2,341 | 2,318 | 2,325 | -18 | -0.8 | 17,100 |