52週高値 | 615 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 530 | 531 | +1 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 499 | 490 | 499 | +8 | +1.6 | 15,200 | |
490 | 493 | 490 | 491 | -3 | -0.6 | 6,100 | |
487 | 494 | 485 | 494 | +8 | +1.6 | 9,000 | |
486 | 489 | 486 | 486 | -1 | -0.2 | 7,000 | |
492 | 492 | 487 | 487 | -6 | -1.2 | 12,700 | |
495 | 495 | 493 | 493 | -1 | -0.2 | 9,100 | |
493 | 494 | 492 | 494 | -1 | -0.2 | 4,100 | |
494 | 495 | 492 | 495 | +1 | +0.2 | 19,300 | |
491 | 494 | 490 | 494 | 0 | 0.0 | 53,100 | |
493 | 494 | 491 | 494 | +1 | +0.2 | 5,000 | |
495 | 495 | 491 | 493 | +2 | +0.4 | 6,200 | |
493 | 494 | 490 | 491 | -1 | -0.2 | 12,400 | |
492 | 495 | 492 | 492 | +1 | +0.2 | 7,100 | |
492 | 493 | 491 | 491 | -1 | -0.2 | 11,200 | |
495 | 497 | 491 | 492 | +1 | +0.2 | 13,200 | |
495 | 495 | 490 | 491 | 0 | 0.0 | 7,200 | |
492 | 497 | 491 | 491 | -1 | -0.2 | 6,400 | |
492 | 493 | 487 | 492 | +1 | +0.2 | 15,300 | |
493 | 495 | 490 | 491 | -1 | -0.2 | 8,200 | |
496 | 496 | 488 | 492 | -2 | -0.4 | 11,300 | |
492 | 497 | 492 | 494 | +3 | +0.6 | 7,400 | |
492 | 494 | 489 | 491 | 0 | 0.0 | 20,900 | |
492 | 498 | 491 | 491 | -4 | -0.8 | 19,400 | |
496 | 496 | 493 | 495 | -1 | -0.2 | 10,400 | |
500 | 500 | 496 | 496 | -4 | -0.8 | 5,500 | |
495 | 501 | 494 | 500 | +6 | +1.2 | 19,500 | |
490 | 498 | 489 | 494 | +4 | +0.8 | 16,700 | |
492 | 493 | 490 | 490 | -2 | -0.4 | 5,200 | |
490 | 493 | 488 | 492 | +4 | +0.8 | 6,800 | |
486 | 488 | 484 | 488 | +4 | +0.8 | 7,800 |