米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,208.89 | +59.46 | 151.61 | -0.71 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.15% | -0.47% | -0.37% | 0.43% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 日足四本値
| 52週高値 | 3,837.0 | 52週安値 | 2,871.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,837.0 | 昨年来安値 | 2,871.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,950.0 | 2,958.0 | 2,929.0 | 2,931.0 | -8.5 | -0.3 | 1,052,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,955.5 | 2,988.5 | 2,939.5 | 2,939.5 | -12.5 | -0.4 | 2,010,000 | |
| 2,960.0 | 2,977.5 | 2,948.0 | 2,952.0 | +4.0 | +0.1 | 2,169,200 | |
| 2,926.0 | 2,967.0 | 2,923.0 | 2,948.0 | -10.0 | -0.3 | 3,612,100 | |
| 3,065.0 | 3,128.0 | 2,871.0 | 2,958.0 | -90.0 | -3.0 | 6,851,500 | |
| 3,052.0 | 3,059.0 | 3,038.0 | 3,048.0 | -4.0 | -0.1 | 1,050,300 | |
| 3,033.0 | 3,061.0 | 3,027.0 | 3,052.0 | +31.0 | +1.0 | 933,700 | |
| 3,040.0 | 3,048.0 | 3,013.0 | 3,021.0 | -26.0 | -0.9 | 1,670,500 | |
| 3,091.0 | 3,102.0 | 3,041.0 | 3,047.0 | -40.0 | -1.3 | 1,389,700 | |
| 3,120.0 | 3,121.0 | 3,087.0 | 3,087.0 | -36.0 | -1.2 | 1,232,800 | |
| 3,138.0 | 3,139.0 | 3,113.0 | 3,123.0 | -9.0 | -0.3 | 776,200 | |
| 3,124.0 | 3,142.0 | 3,114.0 | 3,132.0 | +17.0 | +0.5 | 864,600 | |
| 3,128.0 | 3,156.0 | 3,112.0 | 3,115.0 | -18.0 | -0.6 | 923,300 | |
| 3,126.0 | 3,163.0 | 3,115.0 | 3,133.0 | +38.0 | +1.2 | 1,191,300 | |
| 3,078.0 | 3,103.0 | 3,072.0 | 3,095.0 | +45.0 | +1.5 | 1,155,400 | |
| 3,071.0 | 3,084.0 | 3,050.0 | 3,050.0 | -3.0 | -0.1 | 1,435,900 | |
| 3,067.0 | 3,070.0 | 3,050.0 | 3,053.0 | -27.0 | -0.9 | 1,335,500 | |
| 3,081.0 | 3,097.0 | 3,070.0 | 3,080.0 | +5.0 | +0.2 | 1,202,600 | |
| 3,085.0 | 3,086.0 | 3,068.0 | 3,075.0 | +9.0 | +0.3 | 790,100 | |
| 3,071.0 | 3,085.0 | 3,063.0 | 3,066.0 | +1.0 | 0.0 | 755,300 | |
| 3,059.0 | 3,071.0 | 3,051.0 | 3,065.0 | +6.0 | +0.2 | 1,175,100 | |
| 3,070.0 | 3,081.0 | 3,055.0 | 3,059.0 | -12.0 | -0.4 | 979,000 | |
| 3,098.0 | 3,100.0 | 3,071.0 | 3,071.0 | -10.0 | -0.3 | 952,000 | |
| 3,130.0 | 3,137.0 | 3,072.0 | 3,081.0 | -62.0 | -2.0 | 2,309,600 | |
| 3,167.0 | 3,170.0 | 3,137.0 | 3,143.0 | -15.0 | -0.5 | 928,300 | |
| 3,154.0 | 3,167.0 | 3,130.0 | 3,158.0 | +11.0 | +0.3 | 1,247,700 | |
| 3,189.0 | 3,189.0 | 3,145.0 | 3,147.0 | -28.0 | -0.9 | 1,144,900 | |
| 3,170.0 | 3,183.0 | 3,159.0 | 3,175.0 | +4.0 | +0.1 | 1,072,800 | |
| 3,207.0 | 3,208.0 | 3,166.0 | 3,171.0 | -30.0 | -0.9 | 1,505,500 | |
| 3,205.0 | 3,208.0 | 3,187.0 | 3,201.0 | +18.0 | +0.6 | 1,194,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
