38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 781.0 | 52週安値 | 574.8 | ||
---|---|---|---|---|---|
年初来高値 | 781.0 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760.2 | 760.2 | 755.9 | 759.9 | +8.6 | +1.1 | 21,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581.6 | 582.4 | 581.4 | 582.3 | +1.7 | +0.3 | 820 | |
579.8 | 581.2 | 578.6 | 580.6 | -2.1 | -0.4 | 4,100 | |
583.8 | 583.8 | 582.3 | 582.7 | -2.5 | -0.4 | 103,720 | |
594.4 | 594.4 | 584.4 | 585.2 | -0.8 | -0.1 | 2,210 | |
587.0 | 587.4 | 586.0 | 586.0 | +4.7 | +0.8 | 1,010 | |
577.4 | 581.3 | 577.4 | 581.3 | -0.2 | -0.0 | 7,200 | |
584.0 | 584.0 | 580.0 | 581.5 | -1.2 | -0.2 | 7,640 | |
586.3 | 586.5 | 581.6 | 582.7 | -7.1 | -1.2 | 5,960 | |
592.3 | 592.3 | 589.0 | 589.8 | -2.5 | -0.4 | 6,770 | |
581.9 | 592.3 | 581.9 | 592.3 | +4.4 | +0.7 | 1,390 | |
586.8 | 587.9 | 586.7 | 587.9 | +5.5 | +0.9 | 4,300 | |
580.5 | 582.7 | 580.5 | 582.4 | +2.5 | +0.4 | 2,680 | |
579.4 | 579.9 | 579.3 | 579.9 | +5.5 | +1.0 | 6,470 | |
575.5 | 575.5 | 573.2 | 574.4 | -1.6 | -0.3 | 860 | |
575.0 | 576.0 | 574.7 | 576.0 | +1.5 | +0.3 | 3,120 | |
574.3 | 574.5 | 573.6 | 574.5 | +3.5 | +0.6 | 2,420 | |
570.5 | 571.0 | 570.4 | 571.0 | +1.5 | +0.3 | 7,910 | |
569.0 | 570.0 | 569.0 | 569.5 | +10.0 | +1.8 | 1,240 | |
560.7 | 560.7 | 559.2 | 559.5 | +1.8 | +0.3 | 8,350 | |
557.6 | 558.2 | 557.3 | 557.7 | +6.5 | +1.2 | 5,310 | |
548.9 | 551.5 | 548.6 | 551.2 | +7.7 | +1.4 | 2,320 | |
543.5 | 544.3 | 542.9 | 543.5 | -8.2 | -1.5 | 3,460 | |
552.4 | 552.6 | 551.4 | 551.7 | -3.0 | -0.5 | 410 | |
553.6 | 554.8 | 553.6 | 554.7 | -0.8 | -0.1 | 870 | |
556.8 | 556.8 | 555.4 | 555.5 | +2.9 | +0.5 | 830 | |
552.9 | 552.9 | 551.3 | 552.6 | -3.4 | -0.6 | 1,440 | |
556.4 | 556.4 | 555.5 | 556.0 | -3.1 | -0.6 | 1,850 | |
559.1 | 559.7 | 558.6 | 559.1 | -3.4 | -0.6 | 1,370 | |
568.5 | 568.5 | 562.3 | 562.5 | -6.0 | -1.1 | 160 | |
567.2 | 568.5 | 567.2 | 568.5 | +1.7 | +0.3 | 7,300 |