38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 781.0 | 52週安値 | 574.8 | ||
---|---|---|---|---|---|
年初来高値 | 781.0 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760.2 | 760.2 | 755.9 | 759.9 | +8.6 | +1.1 | 21,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675.0 | 678.3 | 664.8 | 665.2 | -11.0 | -1.6 | 8,350 | |
690.9 | 690.9 | 676.0 | 676.2 | -4.8 | -0.7 | 18,280 | |
683.0 | 683.0 | 680.6 | 681.0 | -4.3 | -0.6 | 24,100 | |
692.6 | 696.0 | 684.5 | 685.3 | +2.6 | +0.4 | 545,770 | |
704.7 | 704.7 | 682.1 | 682.7 | -17.3 | -2.5 | 27,750 | |
693.0 | 702.0 | 690.9 | 700.0 | +2.0 | +0.3 | 8,600 | |
717.9 | 718.0 | 697.4 | 698.0 | -5.9 | -0.8 | 17,320 | |
697.0 | 704.5 | 696.7 | 703.9 | +6.0 | +0.9 | 5,650 | |
696.7 | 717.0 | 696.7 | 697.9 | +2.9 | +0.4 | 15,590 | |
691.7 | 696.1 | 691.7 | 695.0 | +5.0 | +0.7 | 9,440 | |
701.5 | 701.5 | 685.4 | 690.0 | -1.5 | -0.2 | 5,690 | |
700.2 | 700.2 | 691.5 | 691.5 | +1.1 | +0.2 | 5,690 | |
698.7 | 700.0 | 689.5 | 690.4 | +1.7 | +0.2 | 7,590 | |
696.5 | 696.5 | 688.3 | 688.7 | +2.2 | +0.3 | 13,040 | |
685.0 | 687.0 | 680.0 | 686.5 | +7.0 | +1.0 | 15,340 | |
677.7 | 680.0 | 677.7 | 679.5 | +4.7 | +0.7 | 14,450 | |
681.7 | 681.7 | 672.5 | 674.8 | +3.1 | +0.5 | 6,460 | |
670.2 | 690.0 | 669.3 | 671.7 | +8.6 | +1.3 | 8,510 | |
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 | |
667.4 | 673.5 | 666.9 | 668.5 | -4.0 | -0.6 | 12,020 | |
669.4 | 672.5 | 666.6 | 672.5 | +5.7 | +0.9 | 172,630 | |
668.1 | 669.1 | 662.9 | 666.8 | -1.3 | -0.2 | 15,190 | |
674.0 | 674.0 | 667.1 | 668.1 | +0.3 | 0.0 | 3,310 | |
661.9 | 674.9 | 661.9 | 667.8 | +5.9 | +0.9 | 1,930 | |
662.4 | 662.4 | 661.7 | 661.9 | +3.2 | +0.5 | 11,490 | |
652.3 | 661.6 | 652.3 | 658.7 | +11.2 | +1.7 | 9,070 | |
663.3 | 663.3 | 643.0 | 647.5 | -5.8 | -0.9 | 9,500 | |
651.9 | 653.3 | 651.5 | 653.3 | -0.3 | -0.0 | 3,020 | |
660.2 | 660.2 | 653.6 | 653.6 | +3.4 | +0.5 | 41,070 | |
675.4 | 675.4 | 649.3 | 650.2 | -5.2 | -0.8 | 13,950 |