38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069.0 | 3,122.0 | 3,053.0 | 3,105.0 | +28.0 | +0.9 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,092.0 | 3,000.0 | 3,077.0 | +14.0 | +0.5 | 400,600 | |
3,100.0 | 3,120.0 | 3,063.0 | 3,063.0 | -62.0 | -2.0 | 301,400 | |
3,140.0 | 3,161.0 | 3,110.0 | 3,125.0 | -28.0 | -0.9 | 288,700 | |
3,185.0 | 3,206.0 | 3,153.0 | 3,153.0 | -47.0 | -1.5 | 282,200 | |
3,130.0 | 3,208.0 | 3,130.0 | 3,200.0 | +41.0 | +1.3 | 251,900 | |
3,172.0 | 3,214.0 | 3,157.0 | 3,159.0 | -41.0 | -1.3 | 253,800 | |
3,286.0 | 3,313.0 | 3,164.0 | 3,200.0 | -85.0 | -2.6 | 330,500 | |
3,230.0 | 3,329.0 | 3,217.0 | 3,285.0 | +52.0 | +1.6 | 437,000 | |
3,239.0 | 3,252.0 | 3,191.0 | 3,233.0 | +1.0 | 0.0 | 573,700 | |
3,147.0 | 3,250.0 | 3,103.0 | 3,232.0 | +85.0 | +2.7 | 1,203,400 | |
3,301.0 | 3,368.0 | 3,070.0 | 3,147.0 | -182.0 | -5.5 | 1,482,200 | |
3,353.0 | 3,388.0 | 3,317.0 | 3,329.0 | -61.0 | -1.8 | 302,000 | |
3,448.0 | 3,450.0 | 3,342.0 | 3,390.0 | -66.0 | -1.9 | 701,600 | |
3,438.0 | 3,456.0 | 3,417.0 | 3,456.0 | +18.0 | +0.5 | 175,100 | |
3,448.0 | 3,465.0 | 3,419.0 | 3,438.0 | -12.0 | -0.3 | 240,400 | |
3,450.0 | 3,454.0 | 3,407.0 | 3,450.0 | +28.0 | +0.8 | 214,000 | |
3,358.0 | 3,431.0 | 3,330.0 | 3,422.0 | +47.0 | +1.4 | 369,100 | |
3,410.0 | 3,420.0 | 3,359.0 | 3,375.0 | -38.0 | -1.1 | 314,600 | |
3,400.0 | 3,417.0 | 3,385.0 | 3,413.0 | +24.0 | +0.7 | 296,200 | |
3,397.0 | 3,413.0 | 3,372.0 | 3,389.0 | -8.0 | -0.2 | 408,600 | |
3,361.0 | 3,426.0 | 3,358.0 | 3,397.0 | +54.0 | +1.6 | 502,400 | |
3,413.0 | 3,422.0 | 3,320.0 | 3,343.0 | -98.0 | -2.8 | 465,300 | |
3,452.0 | 3,474.0 | 3,426.0 | 3,441.0 | -28.0 | -0.8 | 368,700 | |
3,537.0 | 3,538.0 | 3,424.0 | 3,469.0 | -89.0 | -2.5 | 457,300 | |
3,571.0 | 3,575.0 | 3,521.0 | 3,558.0 | -29.0 | -0.8 | 316,300 | |
3,591.0 | 3,595.0 | 3,552.0 | 3,587.0 | -50.0 | -1.4 | 221,700 | |
3,589.0 | 3,637.0 | 3,561.0 | 3,637.0 | +83.0 | +2.3 | 376,900 | |
3,534.0 | 3,567.0 | 3,499.0 | 3,554.0 | +3.0 | +0.1 | 265,300 | |
3,568.0 | 3,594.0 | 3,543.0 | 3,551.0 | -24.0 | -0.7 | 357,800 |