38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,250.0 | 3,103.0 | 3,232.0 | +85.0 | +2.7 | 1,203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777.0 | 2,797.5 | 2,767.0 | 2,788.5 | +38.5 | +1.4 | 258,700 | |
2,740.0 | 2,755.5 | 2,731.5 | 2,750.0 | -24.0 | -0.9 | 299,800 | |
2,776.5 | 2,793.0 | 2,758.5 | 2,774.0 | -18.0 | -0.6 | 379,600 | |
2,757.5 | 2,811.0 | 2,755.5 | 2,792.0 | +42.0 | +1.5 | 523,300 | |
2,746.0 | 2,762.0 | 2,731.5 | 2,750.0 | +19.0 | +0.7 | 477,400 | |
2,715.5 | 2,744.0 | 2,693.5 | 2,731.0 | -64.5 | -2.3 | 794,600 | |
2,753.0 | 2,806.5 | 2,750.0 | 2,795.5 | +31.0 | +1.1 | 399,500 | |
2,823.5 | 2,832.0 | 2,762.5 | 2,764.5 | -97.0 | -3.4 | 531,700 | |
2,882.5 | 2,903.5 | 2,855.0 | 2,861.5 | -14.0 | -0.5 | 377,500 | |
2,832.5 | 2,882.0 | 2,831.5 | 2,875.5 | +35.5 | +1.2 | 529,400 | |
2,846.5 | 2,848.5 | 2,823.5 | 2,840.0 | +13.5 | +0.5 | 397,200 | |
2,831.0 | 2,845.5 | 2,813.0 | 2,826.5 | -28.0 | -1.0 | 370,000 | |
2,859.0 | 2,868.5 | 2,833.0 | 2,854.5 | -3.0 | -0.1 | 462,900 | |
2,830.0 | 2,877.0 | 2,827.0 | 2,857.5 | +33.5 | +1.2 | 529,400 | |
2,780.0 | 2,825.0 | 2,777.0 | 2,824.0 | +41.0 | +1.5 | 503,000 | |
2,773.0 | 2,790.0 | 2,769.5 | 2,783.0 | +14.0 | +0.5 | 260,800 | |
2,751.5 | 2,787.5 | 2,745.5 | 2,769.0 | +0.5 | 0.0 | 416,000 | |
2,797.5 | 2,797.5 | 2,756.5 | 2,768.5 | -29.0 | -1.0 | 279,900 | |
2,803.0 | 2,804.5 | 2,788.0 | 2,797.5 | +4.0 | +0.1 | 277,600 | |
2,761.0 | 2,809.0 | 2,761.0 | 2,793.5 | +32.5 | +1.2 | 489,100 | |
2,770.0 | 2,775.0 | 2,750.0 | 2,761.0 | +14.0 | +0.5 | 282,900 | |
2,752.0 | 2,758.5 | 2,733.5 | 2,747.0 | +27.0 | +1.0 | 378,000 | |
2,700.0 | 2,722.0 | 2,695.0 | 2,720.0 | +2.5 | +0.1 | 291,200 | |
2,721.0 | 2,736.0 | 2,701.0 | 2,717.5 | -12.5 | -0.5 | 270,600 | |
2,701.0 | 2,731.5 | 2,698.5 | 2,730.0 | +28.5 | +1.1 | 289,800 | |
2,709.0 | 2,714.0 | 2,695.5 | 2,701.5 | -4.0 | -0.1 | 374,100 | |
2,707.5 | 2,709.5 | 2,688.0 | 2,705.5 | +12.0 | +0.4 | 306,200 | |
2,689.0 | 2,703.5 | 2,679.0 | 2,693.5 | +11.0 | +0.4 | 446,900 | |
2,699.0 | 2,701.5 | 2,672.0 | 2,682.5 | -16.5 | -0.6 | 298,400 | |
2,668.0 | 2,699.0 | 2,656.0 | 2,699.0 | +35.0 | +1.3 | 519,800 |