37,961.80 | -509.40 | 154.38 | -0.01 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | 0.00% | 0.17% | 2.14% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,537.0 | 3,538.0 | 3,424.0 | 3,469.0 | -89.0 | -2.5 | 457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.0 | 2,879.0 | 2,863.0 | 2,868.0 | +6.0 | +0.2 | 179,000 | |
2,873.0 | 2,873.0 | 2,854.0 | 2,862.0 | +3.0 | +0.1 | 141,800 | |
2,863.0 | 2,873.0 | 2,842.0 | 2,859.0 | 0.0 | 0.0 | 352,300 | |
2,855.0 | 2,865.0 | 2,839.0 | 2,859.0 | +3.0 | +0.1 | 207,100 | |
2,840.0 | 2,862.0 | 2,836.0 | 2,856.0 | -4.0 | -0.1 | 275,300 | |
2,825.0 | 2,864.0 | 2,825.0 | 2,860.0 | +45.0 | +1.6 | 301,400 | |
2,810.0 | 2,822.0 | 2,799.0 | 2,815.0 | -6.0 | -0.2 | 263,500 | |
2,816.0 | 2,832.0 | 2,808.0 | 2,821.0 | +8.0 | +0.3 | 294,100 | |
2,820.0 | 2,820.0 | 2,800.0 | 2,813.0 | -6.0 | -0.2 | 276,600 | |
2,808.0 | 2,831.0 | 2,807.0 | 2,819.0 | +14.0 | +0.5 | 232,300 | |
2,813.0 | 2,835.0 | 2,805.0 | 2,805.0 | +1.0 | 0.0 | 289,400 | |
2,788.0 | 2,807.0 | 2,783.0 | 2,804.0 | +28.0 | +1.0 | 195,500 | |
2,810.0 | 2,813.0 | 2,776.0 | 2,776.0 | -51.0 | -1.8 | 285,900 | |
2,785.0 | 2,827.0 | 2,769.0 | 2,827.0 | +47.0 | +1.7 | 392,000 | |
2,813.0 | 2,813.0 | 2,777.0 | 2,780.0 | -30.0 | -1.1 | 240,000 | |
2,820.0 | 2,821.0 | 2,789.0 | 2,810.0 | +11.0 | +0.4 | 257,900 | |
2,780.0 | 2,810.0 | 2,768.0 | 2,799.0 | +28.0 | +1.0 | 355,600 | |
2,766.0 | 2,784.0 | 2,747.0 | 2,771.0 | -6.0 | -0.2 | 465,600 | |
2,793.0 | 2,798.0 | 2,761.0 | 2,777.0 | -70.0 | -2.5 | 364,900 | |
2,825.0 | 2,847.0 | 2,812.0 | 2,847.0 | +26.0 | +0.9 | 479,600 | |
2,824.0 | 2,833.0 | 2,810.0 | 2,821.0 | -1.0 | -0.0 | 311,800 | |
2,840.0 | 2,844.0 | 2,820.0 | 2,822.0 | +15.0 | +0.5 | 352,600 | |
2,794.0 | 2,823.0 | 2,789.0 | 2,807.0 | +14.0 | +0.5 | 437,700 | |
2,803.0 | 2,807.0 | 2,776.0 | 2,793.0 | +3.0 | +0.1 | 643,200 | |
2,752.0 | 2,800.0 | 2,751.0 | 2,790.0 | +57.0 | +2.1 | 724,000 | |
2,712.0 | 2,739.0 | 2,689.0 | 2,733.0 | +33.0 | +1.2 | 812,100 | |
2,697.0 | 2,710.0 | 2,693.0 | 2,700.0 | +3.0 | +0.1 | 797,400 | |
2,652.0 | 2,704.0 | 2,647.0 | 2,697.0 | +27.0 | +1.0 | 586,200 | |
2,660.0 | 2,678.0 | 2,657.0 | 2,670.0 | +18.0 | +0.7 | 403,400 | |
2,647.0 | 2,671.0 | 2,629.0 | 2,652.0 | +3.0 | +0.1 | 799,400 |