37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,397.0 | 3,413.0 | 3,372.0 | 3,389.0 | -8.0 | -0.2 | 408,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976.0 | 2,978.5 | 2,940.0 | 2,966.5 | -21.0 | -0.7 | 310,600 | |
2,963.5 | 2,989.5 | 2,952.0 | 2,987.5 | +42.5 | +1.4 | 824,200 | |
2,930.0 | 2,972.5 | 2,904.0 | 2,945.0 | +50.5 | +1.7 | 561,300 | |
2,890.0 | 2,901.5 | 2,876.5 | 2,894.5 | +14.5 | +0.5 | 306,200 | |
2,878.0 | 2,900.0 | 2,858.5 | 2,880.0 | -12.5 | -0.4 | 326,100 | |
2,903.5 | 2,910.5 | 2,882.0 | 2,892.5 | -14.5 | -0.5 | 442,100 | |
2,883.5 | 2,927.5 | 2,881.5 | 2,907.0 | +1.5 | +0.1 | 386,900 | |
2,921.0 | 2,992.0 | 2,900.5 | 2,905.5 | +48.0 | +1.7 | 1,356,800 | |
2,841.0 | 2,881.0 | 2,830.5 | 2,857.5 | +31.0 | +1.1 | 679,500 | |
2,815.0 | 2,844.0 | 2,805.5 | 2,826.5 | +11.5 | +0.4 | 373,600 | |
2,828.5 | 2,833.5 | 2,795.0 | 2,815.0 | -4.0 | -0.1 | 334,300 | |
2,817.0 | 2,835.5 | 2,800.0 | 2,819.0 | +7.0 | +0.2 | 420,600 | |
2,800.0 | 2,818.0 | 2,785.5 | 2,812.0 | +2.0 | +0.1 | 278,700 | |
2,765.5 | 2,810.0 | 2,756.0 | 2,810.0 | +36.5 | +1.3 | 416,100 | |
2,724.5 | 2,784.0 | 2,712.5 | 2,773.5 | +52.0 | +1.9 | 659,300 | |
2,705.5 | 2,731.5 | 2,695.0 | 2,721.5 | +30.5 | +1.1 | 424,500 | |
2,677.0 | 2,707.0 | 2,670.0 | 2,691.0 | -1.0 | -0.0 | 346,800 | |
2,699.0 | 2,699.5 | 2,679.0 | 2,692.0 | -10.5 | -0.4 | 370,300 | |
2,685.0 | 2,716.0 | 2,677.0 | 2,702.5 | +17.5 | +0.7 | 332,800 | |
2,738.0 | 2,739.5 | 2,681.5 | 2,685.0 | -62.0 | -2.3 | 539,600 | |
2,749.0 | 2,759.0 | 2,735.5 | 2,747.0 | +16.0 | +0.6 | 437,800 | |
2,748.0 | 2,750.0 | 2,692.5 | 2,731.0 | -7.0 | -0.3 | 584,900 | |
2,692.5 | 2,753.5 | 2,658.0 | 2,738.0 | +44.5 | +1.7 | 924,400 | |
2,639.0 | 2,695.0 | 2,637.5 | 2,693.5 | +55.0 | +2.1 | 538,200 | |
2,645.0 | 2,654.0 | 2,609.0 | 2,638.5 | -2.0 | -0.1 | 798,400 | |
2,678.0 | 2,695.0 | 2,616.0 | 2,640.5 | -55.5 | -2.1 | 2,262,100 | |
2,856.0 | 2,892.5 | 2,681.0 | 2,696.0 | -147.5 | -5.2 | 2,754,400 | |
2,785.0 | 2,845.5 | 2,773.0 | 2,843.5 | +58.5 | +2.1 | 888,800 | |
2,766.0 | 2,785.0 | 2,760.0 | 2,785.0 | +23.5 | +0.9 | 330,600 | |
2,764.0 | 2,769.0 | 2,748.5 | 2,761.5 | +13.0 | +0.5 | 455,400 |