40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 3,440.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,440.0 | 昨年来安値 | 2,598.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,404.0 | 3,450.0 | 3,390.0 | 3,445.0 | +27.0 | +0.8 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,374.0 | 3,425.0 | 3,367.0 | 3,418.0 | +55.0 | +1.6 | 287,300 | |
3,382.0 | 3,388.0 | 3,355.0 | 3,363.0 | -42.0 | -1.2 | 407,500 | |
3,394.0 | 3,406.0 | 3,350.0 | 3,405.0 | +6.0 | +0.2 | 303,300 | |
3,401.0 | 3,421.0 | 3,385.0 | 3,399.0 | -7.0 | -0.2 | 417,200 | |
3,425.0 | 3,440.0 | 3,344.0 | 3,406.0 | -18.0 | -0.5 | 584,200 | |
3,380.0 | 3,425.0 | 3,373.0 | 3,424.0 | +61.0 | +1.8 | 583,200 | |
3,374.0 | 3,400.0 | 3,313.0 | 3,363.0 | +18.0 | +0.5 | 651,200 | |
3,299.0 | 3,353.0 | 3,299.0 | 3,345.0 | +69.0 | +2.1 | 541,700 | |
3,234.0 | 3,281.0 | 3,225.0 | 3,276.0 | +57.0 | +1.8 | 466,800 | |
3,221.0 | 3,231.0 | 3,196.0 | 3,219.0 | +9.0 | +0.3 | 330,400 | |
3,228.0 | 3,237.0 | 3,189.0 | 3,210.0 | -13.0 | -0.4 | 343,900 | |
3,200.0 | 3,232.0 | 3,191.0 | 3,223.0 | +17.0 | +0.5 | 271,600 | |
3,205.0 | 3,223.0 | 3,186.0 | 3,206.0 | -5.0 | -0.2 | 363,800 | |
3,212.0 | 3,222.0 | 3,195.0 | 3,211.0 | -12.0 | -0.4 | 306,500 | |
3,203.0 | 3,236.0 | 3,176.0 | 3,223.0 | +57.0 | +1.8 | 487,300 | |
3,169.0 | 3,176.0 | 3,143.0 | 3,166.0 | +14.0 | +0.4 | 315,300 | |
3,165.0 | 3,170.0 | 3,124.0 | 3,152.0 | -11.0 | -0.3 | 452,400 | |
3,153.0 | 3,169.0 | 3,131.0 | 3,163.0 | +14.0 | +0.4 | 277,800 | |
3,164.0 | 3,167.0 | 3,114.0 | 3,149.0 | -6.0 | -0.2 | 231,500 | |
3,130.0 | 3,166.0 | 3,126.0 | 3,155.0 | +55.0 | +1.8 | 413,300 | |
3,072.0 | 3,110.0 | 3,064.0 | 3,100.0 | +32.0 | +1.0 | 352,900 | |
3,041.0 | 3,077.0 | 3,016.0 | 3,068.0 | -2.0 | -0.1 | 497,900 | |
3,080.0 | 3,092.0 | 3,027.0 | 3,070.0 | -19.0 | -0.6 | 561,400 | |
3,100.0 | 3,111.0 | 3,068.0 | 3,089.0 | +2.0 | +0.1 | 335,100 | |
3,090.0 | 3,111.0 | 3,037.0 | 3,087.0 | -31.0 | -1.0 | 784,900 | |
3,120.0 | 3,148.0 | 3,063.0 | 3,118.0 | -28.0 | -0.9 | 526,800 | |
3,292.0 | 3,292.0 | 3,125.0 | 3,146.0 | -20.0 | -0.6 | 986,300 | |
3,160.0 | 3,230.0 | 3,154.0 | 3,166.0 | +26.0 | +0.8 | 691,000 | |
3,120.0 | 3,155.0 | 3,120.0 | 3,140.0 | +37.0 | +1.2 | 313,700 |