米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.26 | -0.97 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.63% | -0.31% | -0.06% | ||||
- トップ
- カルビー(2229)
- 時系列
カルビー(2229) 日足四本値
| 52週高値 | 3,637.0 | 52週安値 | 2,856.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,637.0 | 昨年来安値 | 2,810.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,972.0 | 2,986.5 | 2,960.5 | 2,977.0 | +5.5 | +0.2 | 211,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,975.0 | 2,990.0 | 2,961.5 | 2,971.5 | -2.5 | -0.1 | 279,100 | |
| 2,982.0 | 3,008.0 | 2,974.0 | 2,974.0 | +6.0 | +0.2 | 185,000 | |
| 2,964.0 | 2,990.5 | 2,945.5 | 2,968.0 | +54.0 | +1.9 | 301,500 | |
| 2,940.0 | 2,943.0 | 2,914.0 | 2,914.0 | +0.5 | 0.0 | 227,900 | |
| 2,880.0 | 2,920.0 | 2,856.0 | 2,913.5 | +22.5 | +0.8 | 371,300 | |
| 2,917.0 | 2,929.0 | 2,891.0 | 2,891.0 | -8.0 | -0.3 | 331,300 | |
| 2,925.0 | 2,925.0 | 2,883.0 | 2,899.0 | -11.5 | -0.4 | 354,600 | |
| 2,912.5 | 2,917.0 | 2,890.0 | 2,910.5 | +1.0 | 0.0 | 323,900 | |
| 2,950.0 | 2,958.0 | 2,879.0 | 2,909.5 | -59.0 | -2.0 | 822,200 | |
| 2,980.0 | 2,991.0 | 2,962.0 | 2,968.5 | -11.5 | -0.4 | 217,700 | |
| 3,012.0 | 3,018.0 | 2,954.0 | 2,980.0 | -10.0 | -0.3 | 278,100 | |
| 3,035.0 | 3,035.0 | 2,984.5 | 2,990.0 | -48.0 | -1.6 | 342,000 | |
| 3,037.0 | 3,052.0 | 3,010.0 | 3,038.0 | -11.0 | -0.4 | 193,100 | |
| 3,088.0 | 3,098.0 | 3,036.0 | 3,049.0 | -39.0 | -1.3 | 289,100 | |
| 3,061.0 | 3,119.0 | 3,054.0 | 3,088.0 | +24.0 | +0.8 | 338,000 | |
| 3,098.0 | 3,098.0 | 3,061.0 | 3,064.0 | -34.0 | -1.1 | 150,100 | |
| 3,150.0 | 3,152.0 | 3,096.0 | 3,098.0 | -52.0 | -1.7 | 214,100 | |
| 3,158.0 | 3,158.0 | 3,128.0 | 3,150.0 | -3.0 | -0.1 | 229,800 | |
| 3,125.0 | 3,153.0 | 3,116.0 | 3,153.0 | +30.0 | +1.0 | 145,000 | |
| 3,103.0 | 3,124.0 | 3,093.0 | 3,123.0 | +23.0 | +0.7 | 179,400 | |
| 3,116.0 | 3,121.0 | 3,070.0 | 3,100.0 | -34.0 | -1.1 | 237,900 | |
| 3,161.0 | 3,162.0 | 3,116.0 | 3,134.0 | -36.0 | -1.1 | 218,900 | |
| 3,166.0 | 3,195.0 | 3,163.0 | 3,170.0 | +7.0 | +0.2 | 126,900 | |
| 3,228.0 | 3,232.0 | 3,155.0 | 3,163.0 | -23.0 | -0.7 | 190,800 | |
| 3,156.0 | 3,204.0 | 3,151.0 | 3,186.0 | -24.0 | -0.7 | 187,700 | |
| 3,280.0 | 3,280.0 | 3,206.0 | 3,210.0 | -76.0 | -2.3 | 184,300 | |
| 3,275.0 | 3,328.0 | 3,275.0 | 3,286.0 | +23.0 | +0.7 | 278,500 | |
| 3,253.0 | 3,269.0 | 3,224.0 | 3,263.0 | +10.0 | +0.3 | 264,300 | |
| 3,227.0 | 3,268.0 | 3,207.0 | 3,253.0 | -44.0 | -1.3 | 326,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
