![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 5,030 | 年初来安値 | 4,635 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,780 | 4,745 | 4,750 | -5 | -0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,790 | 4,730 | 4,755 | -15 | -0.3 | 8,300 | |
4,720 | 4,770 | 4,715 | 4,770 | +45 | +1.0 | 18,500 | |
4,755 | 4,755 | 4,705 | 4,725 | -10 | -0.2 | 27,000 | |
4,765 | 4,765 | 4,715 | 4,735 | +5 | +0.1 | 17,700 | |
4,720 | 4,760 | 4,720 | 4,730 | +20 | +0.4 | 10,800 | |
4,705 | 4,755 | 4,705 | 4,710 | +10 | +0.2 | 14,500 | |
4,765 | 4,780 | 4,700 | 4,700 | -70 | -1.5 | 25,400 | |
4,745 | 4,795 | 4,745 | 4,770 | +30 | +0.6 | 13,600 | |
4,820 | 4,830 | 4,735 | 4,740 | -60 | -1.2 | 25,300 | |
4,800 | 4,825 | 4,790 | 4,800 | -20 | -0.4 | 13,100 | |
4,845 | 4,845 | 4,820 | 4,820 | +20 | +0.4 | 6,000 | |
4,860 | 4,860 | 4,800 | 4,800 | -20 | -0.4 | 12,300 | |
4,870 | 4,885 | 4,810 | 4,820 | -50 | -1.0 | 23,900 | |
4,920 | 4,930 | 4,870 | 4,870 | -160 | -3.2 | 23,500 | |
4,985 | 5,030 | 4,970 | 5,030 | +115 | +2.3 | 47,200 | |
4,895 | 4,920 | 4,870 | 4,915 | +20 | +0.4 | 20,800 | |
4,895 | 4,900 | 4,870 | 4,895 | +65 | +1.3 | 13,500 | |
4,870 | 4,890 | 4,815 | 4,830 | -65 | -1.3 | 20,100 | |
4,955 | 4,955 | 4,895 | 4,895 | -25 | -0.5 | 15,300 | |
4,965 | 4,970 | 4,920 | 4,920 | -50 | -1.0 | 23,300 | |
4,890 | 4,975 | 4,890 | 4,970 | +75 | +1.5 | 36,500 | |
4,905 | 4,920 | 4,875 | 4,895 | -10 | -0.2 | 20,400 | |
4,870 | 4,910 | 4,835 | 4,905 | +25 | +0.5 | 18,600 | |
4,855 | 4,895 | 4,840 | 4,880 | +25 | +0.5 | 27,800 | |
4,780 | 4,855 | 4,780 | 4,855 | +65 | +1.4 | 16,800 | |
4,820 | 4,820 | 4,765 | 4,790 | -40 | -0.8 | 27,900 | |
4,785 | 4,840 | 4,780 | 4,830 | +35 | +0.7 | 17,000 | |
4,835 | 4,855 | 4,785 | 4,795 | -40 | -0.8 | 19,000 | |
4,750 | 4,850 | 4,735 | 4,835 | +105 | +2.2 | 31,000 |