|
|
|
|
||||||||||||||||||||
- トップ
- ＞亀田製菓(2220)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 20.6倍 | 2.25倍 | 1.00％ | 1.04倍 |
| 年初来高値： | 6,350 | (18/06/21) |
| 年初来安値： | 4,740 | (18/08/03) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 5,020 | 5,100 | 5,020 | 5,090 | +125 | +2.5 | 20,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 4,950 | 4,975 | 4,915 | 4,965 | +5 | +0.1 | 24,900 |
| 18/10/15 | 5,100 | 5,100 | 4,955 | 4,960 | -110 | -2.2 | 35,900 |
| 18/10/12 | 5,000 | 5,120 | 4,995 | 5,070 | +70 | +1.4 | 29,900 |
| 18/10/11 | 5,040 | 5,040 | 4,970 | 5,000 | -110 | -2.2 | 35,000 |
| 18/10/10 | 5,140 | 5,170 | 5,100 | 5,110 | -10 | -0.2 | 22,500 |
| 18/10/09 | 5,240 | 5,240 | 5,090 | 5,120 | -140 | -2.7 | 40,300 |
| 18/10/05 | 5,200 | 5,280 | 5,170 | 5,260 | +40 | +0.8 | 21,600 |
| 18/10/04 | 5,200 | 5,250 | 5,170 | 5,220 | +30 | +0.6 | 20,000 |
| 18/10/03 | 5,210 | 5,280 | 5,190 | 5,190 | -40 | -0.8 | 28,200 |
| 18/10/02 | 5,300 | 5,330 | 5,230 | 5,230 | -70 | -1.3 | 40,500 |
| 18/10/01 | 5,310 | 5,340 | 5,280 | 5,300 | -50 | -0.9 | 27,500 |
| 18/09/28 | 5,300 | 5,400 | 5,300 | 5,350 | +60 | +1.1 | 27,200 |
| 18/09/27 | 5,350 | 5,360 | 5,290 | 5,290 | -110 | -2.0 | 28,100 |
| 18/09/26 | 5,270 | 5,410 | 5,250 | 5,400 | +30 | +0.6 | 36,000 |
| 18/09/25 | 5,180 | 5,380 | 5,180 | 5,370 | +100 | +1.9 | 85,900 |
| 18/09/21 | 5,270 | 5,270 | 5,210 | 5,270 | +70 | +1.3 | 32,200 |
| 18/09/20 | 5,230 | 5,250 | 5,180 | 5,200 | -30 | -0.6 | 25,100 |
| 18/09/19 | 5,110 | 5,260 | 5,100 | 5,230 | +160 | +3.2 | 41,800 |
| 18/09/18 | 5,020 | 5,090 | 4,970 | 5,070 | +70 | +1.4 | 42,700 |
| 18/09/14 | 5,010 | 5,090 | 4,995 | 5,000 | -50 | -1.0 | 52,400 |
| 18/09/13 | 5,020 | 5,110 | 5,020 | 5,050 | +40 | +0.8 | 24,200 |
| 18/09/12 | 5,090 | 5,100 | 4,995 | 5,010 | -50 | -1.0 | 26,300 |
| 18/09/11 | 5,010 | 5,100 | 5,010 | 5,060 | +40 | +0.8 | 49,100 |
| 18/09/10 | 5,000 | 5,060 | 4,995 | 5,020 | +20 | +0.4 | 32,600 |
| 18/09/07 | 5,000 | 5,010 | 4,975 | 5,000 | -10 | -0.2 | 19,800 |
| 18/09/06 | 5,040 | 5,090 | 5,000 | 5,010 | -40 | -0.8 | 54,000 |
| 18/09/05 | 4,935 | 5,070 | 4,915 | 5,050 | +135 | +2.7 | 61,300 |
| 18/09/04 | 4,950 | 4,950 | 4,895 | 4,915 | -45 | -0.9 | 22,300 |
| 18/09/03 | 4,935 | 4,995 | 4,935 | 4,960 | +35 | +0.7 | 30,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
