|
|
|
|
||||||||||||||||||||
- トップ
- ＞亀田製菓(2220)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 20.3倍 | 2.21倍 | 1.02％ | 0.93倍 |
| 年初来高値： | 6,350 | (18/06/21) |
| 年初来安値： | 4,740 | (18/08/03) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 5,040 | 5,060 | 4,985 | 4,995 | -15 | -0.3 | 14,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 5,070 | 5,090 | 4,950 | 5,010 | 0 | 0.0 | 47,400 |
| 18/08/15 | 5,040 | 5,060 | 5,000 | 5,010 | -10 | -0.2 | 22,100 |
| 18/08/14 | 5,010 | 5,030 | 4,965 | 5,020 | +75 | +1.5 | 25,900 |
| 18/08/13 | 4,995 | 4,995 | 4,925 | 4,945 | -145 | -2.8 | 57,200 |
| 18/08/10 | 5,120 | 5,140 | 5,090 | 5,090 | 0 | 0.0 | 30,600 |
| 18/08/09 | 5,050 | 5,130 | 4,995 | 5,090 | +60 | +1.2 | 38,200 |
| 18/08/08 | 5,110 | 5,120 | 5,020 | 5,030 | +20 | +0.4 | 54,200 |
| 18/08/07 | 4,885 | 5,020 | 4,865 | 5,010 | +140 | +2.9 | 82,400 |
| 18/08/06 | 5,110 | 5,160 | 4,860 | 4,870 | -230 | -4.5 | 224,400 |
| 18/08/03 | 5,570 | 5,590 | 4,740 | 5,100 | -530 | -9.4 | 270,600 |
| 18/08/02 | 5,600 | 5,680 | 5,600 | 5,630 | +10 | +0.2 | 36,400 |
| 18/08/01 | 5,700 | 5,700 | 5,600 | 5,620 | -90 | -1.6 | 26,600 |
| 18/07/31 | 5,780 | 5,780 | 5,660 | 5,710 | -70 | -1.2 | 21,400 |
| 18/07/30 | 5,800 | 5,800 | 5,730 | 5,780 | -20 | -0.3 | 18,200 |
| 18/07/27 | 5,720 | 5,800 | 5,700 | 5,800 | +60 | +1.0 | 17,100 |
| 18/07/26 | 5,700 | 5,770 | 5,640 | 5,740 | +40 | +0.7 | 46,600 |
| 18/07/25 | 5,690 | 5,710 | 5,630 | 5,700 | 0 | 0.0 | 18,300 |
| 18/07/24 | 5,770 | 5,810 | 5,690 | 5,700 | -120 | -2.1 | 16,900 |
| 18/07/23 | 5,720 | 5,870 | 5,720 | 5,820 | +10 | +0.2 | 28,800 |
| 18/07/20 | 5,800 | 5,850 | 5,760 | 5,810 | -10 | -0.2 | 12,000 |
| 18/07/19 | 5,890 | 5,890 | 5,810 | 5,820 | -80 | -1.4 | 14,600 |
| 18/07/18 | 5,970 | 5,970 | 5,890 | 5,900 | +20 | +0.3 | 24,400 |
| 18/07/17 | 5,810 | 5,950 | 5,780 | 5,880 | +60 | +1.0 | 22,900 |
| 18/07/13 | 5,690 | 5,840 | 5,670 | 5,820 | +150 | +2.6 | 26,800 |
| 18/07/12 | 5,600 | 5,720 | 5,600 | 5,670 | +70 | +1.2 | 18,800 |
| 18/07/11 | 5,630 | 5,650 | 5,560 | 5,600 | -30 | -0.5 | 27,500 |
| 18/07/10 | 5,850 | 5,850 | 5,630 | 5,630 | -190 | -3.3 | 49,200 |
| 18/07/09 | 5,810 | 5,840 | 5,800 | 5,820 | +20 | +0.3 | 24,400 |
| 18/07/06 | 5,820 | 5,820 | 5,750 | 5,800 | +40 | +0.7 | 21,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
