|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 21,115.45 | -391.43 | 112.29 | -1.11 | 23,592.98 | -507.53 | 2,576.65 | -21.32 |
| -1.82% | -0.98% | -2.11% | -0.82% | ||||
- トップ
- 亀田製菓(2220)
- 時系列
亀田製菓(2220) 日足四本値
| 年初来高値 | 6,350 | |
|---|---|---|
| 年初来安値 | 4,740 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,090 | 5,090 | 4,990 | 4,995 | -115 | -2.3 | 16,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,130 | 5,130 | 5,060 | 5,110 | -40 | -0.8 | 15,300 | |
| 5,230 | 5,230 | 5,140 | 5,150 | -130 | -2.5 | 31,800 | |
| 5,190 | 5,280 | 5,190 | 5,280 | +70 | +1.3 | 14,300 | |
| 5,190 | 5,240 | 5,150 | 5,210 | +30 | +0.6 | 24,800 | |
| 5,350 | 5,350 | 5,160 | 5,180 | -140 | -2.6 | 16,000 | |
| 5,400 | 5,410 | 5,260 | 5,320 | -80 | -1.5 | 27,600 | |
| 5,370 | 5,410 | 5,280 | 5,400 | +30 | +0.6 | 23,300 | |
| 5,490 | 5,490 | 5,370 | 5,370 | -160 | -2.9 | 15,400 | |
| 5,390 | 5,540 | 5,390 | 5,530 | +120 | +2.2 | 29,700 | |
| 5,500 | 5,530 | 5,410 | 5,410 | -110 | -2.0 | 23,500 | |
| 5,410 | 5,580 | 5,410 | 5,520 | +160 | +3.0 | 46,800 | |
| 5,330 | 5,400 | 5,300 | 5,360 | +30 | +0.6 | 27,900 | |
| 5,370 | 5,380 | 5,310 | 5,330 | 0 | 0.0 | 11,300 | |
| 5,350 | 5,390 | 5,310 | 5,330 | +30 | +0.6 | 10,300 | |
| 5,390 | 5,390 | 5,290 | 5,300 | -10 | -0.2 | 11,600 | |
| 5,340 | 5,410 | 5,300 | 5,310 | -70 | -1.3 | 19,000 | |
| 5,260 | 5,380 | 5,250 | 5,380 | +130 | +2.5 | 15,300 | |
| 5,250 | 5,270 | 5,190 | 5,250 | 0 | 0.0 | 17,600 | |
| 5,250 | 5,270 | 5,220 | 5,250 | +10 | +0.2 | 8,700 | |
| 5,210 | 5,270 | 5,160 | 5,240 | +50 | +1.0 | 21,600 | |
| 5,260 | 5,270 | 5,150 | 5,190 | -100 | -1.9 | 23,000 | |
| 5,270 | 5,330 | 5,240 | 5,290 | +20 | +0.4 | 16,600 | |
| 5,340 | 5,400 | 5,260 | 5,270 | -70 | -1.3 | 20,400 | |
| 5,380 | 5,380 | 5,280 | 5,340 | -40 | -0.7 | 22,600 | |
| 5,400 | 5,420 | 5,340 | 5,380 | -30 | -0.6 | 22,100 | |
| 5,390 | 5,450 | 5,390 | 5,410 | +30 | +0.6 | 40,100 | |
| 5,400 | 5,410 | 5,360 | 5,380 | +50 | +0.9 | 27,700 | |
| 5,370 | 5,430 | 5,300 | 5,330 | -20 | -0.4 | 30,400 | |
| 5,350 | 5,370 | 5,320 | 5,350 | +20 | +0.4 | 15,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
