37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,185 | 4,100 | 4,135 | -50 | -1.2 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,245 | 4,205 | 4,245 | +20 | +0.5 | 20,100 | |
4,210 | 4,230 | 4,190 | 4,225 | +15 | +0.4 | 44,600 | |
4,245 | 4,255 | 4,210 | 4,210 | -30 | -0.7 | 20,000 | |
4,250 | 4,250 | 4,230 | 4,240 | +5 | +0.1 | 20,500 | |
4,265 | 4,270 | 4,235 | 4,235 | -10 | -0.2 | 20,600 | |
4,250 | 4,260 | 4,235 | 4,245 | +15 | +0.4 | 18,000 | |
4,240 | 4,280 | 4,230 | 4,230 | +10 | +0.2 | 50,200 | |
4,215 | 4,240 | 4,185 | 4,220 | +5 | +0.1 | 44,200 | |
4,210 | 4,230 | 4,200 | 4,215 | +10 | +0.2 | 31,300 | |
4,210 | 4,210 | 4,175 | 4,205 | -5 | -0.1 | 22,200 | |
4,240 | 4,240 | 4,195 | 4,210 | +15 | +0.4 | 27,300 | |
4,155 | 4,225 | 4,155 | 4,195 | +75 | +1.8 | 40,900 | |
4,100 | 4,155 | 4,100 | 4,120 | +20 | +0.5 | 21,600 | |
4,135 | 4,140 | 4,090 | 4,100 | -35 | -0.8 | 59,400 | |
4,180 | 4,180 | 4,135 | 4,135 | -45 | -1.1 | 51,700 | |
4,205 | 4,215 | 4,180 | 4,180 | -20 | -0.5 | 38,900 | |
4,220 | 4,230 | 4,200 | 4,200 | -30 | -0.7 | 27,000 | |
4,275 | 4,290 | 4,230 | 4,230 | -30 | -0.7 | 29,400 | |
4,265 | 4,285 | 4,260 | 4,260 | -15 | -0.4 | 17,400 | |
4,310 | 4,320 | 4,255 | 4,275 | -15 | -0.3 | 24,600 | |
4,300 | 4,320 | 4,285 | 4,290 | 0 | 0.0 | 19,700 | |
4,325 | 4,325 | 4,285 | 4,290 | -35 | -0.8 | 29,600 | |
4,380 | 4,380 | 4,305 | 4,325 | -15 | -0.3 | 22,600 | |
4,395 | 4,395 | 4,330 | 4,340 | -45 | -1.0 | 24,500 | |
4,370 | 4,395 | 4,370 | 4,385 | +15 | +0.3 | 13,800 | |
4,355 | 4,400 | 4,340 | 4,370 | +50 | +1.2 | 22,500 | |
4,275 | 4,320 | 4,265 | 4,320 | +40 | +0.9 | 36,000 | |
4,360 | 4,360 | 4,280 | 4,280 | -120 | -2.7 | 65,900 | |
4,460 | 4,470 | 4,385 | 4,400 | -50 | -1.1 | 31,000 | |
4,390 | 4,470 | 4,380 | 4,450 | -50 | -1.1 | 54,800 |