37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,150 | 4,115 | 4,140 | +5 | +0.1 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,070 | 4,010 | 4,030 | -50 | -1.2 | 142,700 | |
4,060 | 4,080 | 4,030 | 4,080 | +60 | +1.5 | 31,300 | |
4,035 | 4,075 | 4,000 | 4,020 | -15 | -0.4 | 39,800 | |
4,010 | 4,050 | 3,995 | 4,035 | +30 | +0.7 | 40,000 | |
3,995 | 4,010 | 3,955 | 4,005 | +10 | +0.3 | 38,000 | |
3,990 | 4,000 | 3,970 | 3,995 | +40 | +1.0 | 27,900 | |
3,980 | 3,980 | 3,935 | 3,955 | -10 | -0.3 | 20,300 | |
3,900 | 3,975 | 3,880 | 3,965 | +55 | +1.4 | 62,100 | |
3,930 | 3,940 | 3,900 | 3,910 | -35 | -0.9 | 45,200 | |
3,970 | 3,995 | 3,925 | 3,945 | -25 | -0.6 | 48,200 | |
4,070 | 4,070 | 3,970 | 3,970 | -100 | -2.5 | 84,100 | |
4,085 | 4,095 | 4,055 | 4,070 | -35 | -0.9 | 43,600 | |
4,105 | 4,105 | 4,065 | 4,105 | 0 | 0.0 | 29,300 | |
4,150 | 4,150 | 4,105 | 4,105 | -40 | -1.0 | 31,900 | |
4,150 | 4,160 | 4,125 | 4,145 | -15 | -0.4 | 39,900 | |
4,180 | 4,195 | 4,155 | 4,160 | -25 | -0.6 | 27,900 | |
4,105 | 4,185 | 4,105 | 4,185 | +80 | +1.9 | 31,600 | |
4,110 | 4,125 | 4,085 | 4,105 | -5 | -0.1 | 44,800 | |
4,105 | 4,130 | 4,070 | 4,110 | +30 | +0.7 | 34,500 | |
4,130 | 4,135 | 4,080 | 4,080 | -15 | -0.4 | 41,700 | |
4,130 | 4,130 | 4,080 | 4,095 | -15 | -0.4 | 51,100 | |
4,170 | 4,190 | 4,105 | 4,110 | -110 | -2.6 | 84,000 | |
4,210 | 4,235 | 4,185 | 4,220 | -30 | -0.7 | 167,900 | |
4,260 | 4,290 | 4,240 | 4,250 | -10 | -0.2 | 88,100 | |
4,240 | 4,265 | 4,210 | 4,260 | +20 | +0.5 | 59,900 | |
4,280 | 4,280 | 4,230 | 4,240 | -50 | -1.2 | 83,700 | |
4,325 | 4,350 | 4,290 | 4,290 | -50 | -1.2 | 50,200 | |
4,345 | 4,360 | 4,340 | 4,340 | -10 | -0.2 | 37,500 | |
4,390 | 4,390 | 4,325 | 4,350 | -50 | -1.1 | 57,000 | |
4,395 | 4,430 | 4,370 | 4,400 | 0 | 0.0 | 54,600 |